2024/06/17 13:12:57 | |
---|---|
Price | |
813.5664 SEK | |
Difference | -0.30% (-2.47) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 88.70 | +3.38 | |
VOLVO CAR ... | 33.10 | +2.80 | |
SKANSKA AB... | 189.70 | +1.15 | |
MEDICOVER ... | 198.80 | +1.12 | |
ADDTECH AB... | 261.80 | +1.00 |
Name | Price | +|- (%) | Trend |
MILLICOM I... | 241.20 | -3.52 | |
LINDAB INT... | 234.00 | -3.15 | |
VITROLIFE ... | 171.50 | -2.94 | |
SAMPO PLC ... | 431.00 | -2.60 | |
GETINGE AB... | 178.95 | -2.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/06/14 | Aktienempfehlungen Global | ||
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings |
2024/06/17 13:12:57 | |
---|---|
Price | |
813.5664 SEK | |
Difference | -0.30% (-2.47) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 819.2145 SEK |
High | 822.3255 SEK |
Low | 811.2865 SEK |
Close (prev. day) | 816.0348 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.17% | +10.61% | +4.19% |
Perf (abs.) | +61.63 | +78.27 | +32.79 |
Beta | - | - | - |
Volatility | 11.36 | 12.84 | 18.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 827.2236 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 832.8289 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 800.3709 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 742.3559 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
311.00 | 0.65% 2.00 |
|
24/06/17 13:11:35 |
173,650 54,002,116.90 |
ABB LTD CH0012221716 |
593.00 | 0.54% 3.20 |
|
24/06/17 13:11:28 |
273,230 162,229,729.20 |
ADDLIFE AB SER. B SE0014401378 |
125.00 | 0.40% 0.50 |
|
24/06/17 13:11:21 |
331,456 41,851,016.55 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.10 | -0.35% -0.40 |
|
24/06/17 13:07:13 |
10,474 1,196,171.50 |
ADDTECH AB SER. B SE0014781795 |
261.80 | 1.00% 2.60 |
|
24/06/17 13:12:31 |
65,538 17,093,813.40 |
AFRICA OIL CORP CA00829Q1019 |
18.00 | -0.61% -0.11 |
|
24/06/17 13:11:07 |
189,697 3,392,031.58 |
AFRY AB SE0005999836 |
183.10 | -0.05% -0.10 |
|
24/06/17 13:10:08 |
116,011 21,405,475.25 |
ALFA LAVAL AB SE0000695876 |
464.40 | -0.04% -0.20 |
|
24/06/17 13:12:41 |
74,294 34,642,736.00 |
ASSA ABLOY AB SER. B SE0007100581 |
299.80 | -0.86% -2.60 |
|
24/06/17 13:11:24 |
228,278 68,732,827.90 |
ASTRAZENECA PLC GB0009895292 |
1,666.50 | -0.54% -9.00 |
|
24/06/17 13:12:34 |
40,015 66,731,293.00 |
ATLAS COPCO AB SER. A SE0017486889 |
199.70 | -0.25% -0.50 |
|
24/06/17 13:11:24 |
743,689 149,003,618.56 |
ATLAS COPCO AB SER. B SE0017486897 |
172.75 | -0.12% -0.20 |
|
24/06/17 13:12:29 |
327,726 56,761,153.58 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.50 | 0.50% 1.00 |
|
24/06/17 12:58:14 |
12,534 2,533,692.00 |
AUTOLIV INC. SDB SE0021309614 |
1,157.40 | 0.92% 10.60 |
|
24/06/17 13:12:56 |
20,170 23,384,471.20 |
AXFOOD AB SE0006993770 |
275.50 | 0.07% 0.20 |
|
24/06/17 13:12:01 |
69,305 19,149,580.85 |
BILIA AB SER. A SE0009921588 |
137.10 | -0.65% -0.90 |
|
24/06/17 13:05:57 |
16,362 2,257,508.20 |
BILLERUD AB SE0000862997 |
102.00 | 0.00% 0.00 |
|
24/06/17 13:11:41 |
78,433 8,029,482.50 |
BIOTAGE AB SE0000454746 |
168.00 | -1.93% -3.30 |
|
24/06/17 13:07:50 |
13,174 2,223,549.95 |
BOLIDEN AB SE0020050417 |
334.40 | -1.47% -5.00 |
|
24/06/17 13:12:56 |
350,068 117,589,306.60 |
BONESUPPORT HOLDING AB SE0009858152 |
246.80 | -2.06% -5.20 |
|
24/06/17 13:04:01 |
38,148 9,516,545.80 |
BOOZT AB SE0009888738 |
127.90 | 0.24% 0.30 |
|
24/06/17 13:10:22 |
15,384 1,967,931.40 |
CAMURUS AB NPV SE0007692850 |
548.50 | 0.55% 3.00 |
|
24/06/17 13:12:57 |
18,222 9,970,303.00 |
CASTELLUM AB SE0000379190 |
127.60 | -0.51% -0.65 |
|
24/06/17 13:12:15 |
218,706 27,911,360.82 |
CELLAVISION AB SE0000683484 |
251.50 | -0.59% -1.50 |
|
24/06/17 12:56:29 |
2,425 617,625.25 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
151.40 | -1.53% -2.35 |
|
24/06/17 13:11:35 |
65,843 10,033,453.96 |
CLOETTA AB SER. B SE0002626861 |
20.74 | -1.71% -0.36 |
|
24/06/17 13:09:17 |
330,443 6,892,345.65 |
DIÖS FASTIGHETER AB SE0001634262 |
86.65 | -0.52% -0.45 |
|
24/06/17 13:10:25 |
13,252 1,106,495.55 |
DOMETIC GROUP AB SE0007691613 |
69.70 | -0.78% -0.55 |
|
24/06/17 13:09:48 |
91,440 6,429,993.25 |
ELECTROLUX AB SER. B SE0016589188 |
93.28 | -1.75% -1.66 |
|
24/06/17 13:12:19 |
396,707 37,252,585.68 |
ELEKTA AB SER. B SE0000163628 |
65.95 | 0.69% 0.45 |
|
24/06/17 13:10:38 |
418,360 27,557,964.26 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.02 | 0.88% 0.20 |
|
24/06/17 13:11:25 |
975,214 22,420,785.33 |
EOLUS VIND AB CLASS B SE0007075056 |
76.40 | -1.29% -1.00 |
|
24/06/17 13:10:11 |
14,206 1,098,685.70 |
EPIROC AB CLASS A SE0015658109 |
210.70 | -0.52% -1.10 |
|
24/06/17 13:12:10 |
54,550 11,521,232.65 |
EPIROC AB CLASS B SE0015658117 |
191.60 | -0.47% -0.90 |
|
24/06/17 13:12:10 |
38,596 7,416,121.65 |
ERICSSON(LM)TEL SE0000108656 |
62.16 | 0.62% 0.38 |
|
24/06/17 13:12:49 |
1,226,737 76,067,812.53 |
ESSITY AB SER'B'NPV SE0009922164 |
275.70 | -1.04% -2.90 |
|
24/06/17 13:12:35 |
986,195 271,017,600.05 |
EVOLUTION AB SE0012673267 |
1,062.00 | 0.57% 6.00 |
|
24/06/17 13:12:22 |
149,663 160,017,391.00 |
FABEGE AB SE0011166974 |
84.75 | -1.45% -1.25 |
|
24/06/17 13:12:51 |
94,323 8,052,521.07 |
FAST PARTNER AB SE0013512506 |
70.10 | -1.82% -1.30 |
|
24/06/17 12:59:13 |
6,850 487,527.40 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
68.38 | -0.23% -0.16 |
|
24/06/17 13:11:30 |
250,385 17,140,492.88 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
64.90 | -0.15% -0.10 |
|
24/06/17 12:43:51 |
11,068 713,122.10 |
FORTNOX AB NPV SE0017161243 |
63.88 | -0.37% -0.24 |
|
24/06/17 13:11:26 |
112,594 7,192,729.47 |
GETINGE AB SER. B SE0000202624 |
178.95 | -2.11% -3.85 |
|
24/06/17 13:11:24 |
429,213 77,012,830.82 |
GRANGES AB (PUBL) SE0006288015 |
137.10 | 0.88% 1.20 |
|
24/06/17 13:08:55 |
27,211 3,716,346.85 |
HEMNET GROUP AB NPV SE0015671995 |
288.00 | -0.28% -0.80 |
|
24/06/17 13:11:46 |
26,149 7,546,346.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.95 | -0.34% -0.65 |
|
24/06/17 13:12:49 |
494,482 93,011,099.57 |
HEXAGON AB SER. B SE0015961909 |
116.65 | 0.13% 0.15 |
|
24/06/17 13:12:54 |
490,742 57,412,999.50 |
HEXPOL AB CLASS B SE0007074281 |
118.90 | -0.17% -0.20 |
|
24/06/17 13:06:05 |
56,876 6,798,241.70 |
HOLMEN AB SER. B SE0011090018 |
424.00 | -0.42% -1.80 |
|
24/06/17 13:12:31 |
19,072 8,090,560.00 |
HUFVUDSTADEN AB SER. A SE0000170375 |
123.70 | -0.40% -0.50 |
|
24/06/17 13:12:35 |
38,738 4,791,379.70 |
HUSQVARNA AB SER. B SE0001662230 |
88.26 | -0.16% -0.14 |
|
24/06/17 13:12:00 |
101,617 8,966,783.23 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.20 | -0.51% -1.80 |
|
24/06/17 13:12:34 |
44,801 15,889,513.60 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
352.00 | -0.48% -1.70 |
|
24/06/17 13:12:13 |
114,423 40,434,613.55 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
131.80 | -0.45% -0.60 |
|
24/06/17 13:08:39 |
25,861 3,406,903.60 |
INVESTOR AB SER. A SE0015811955 |
281.50 | -0.39% -1.10 |
|
24/06/17 13:12:03 |
224,743 63,589,705.10 |
INVESTOR AB SER. B SE0015811963 |
282.70 | -0.37% -1.05 |
|
24/06/17 13:12:58 |
939,573 266,830,058.32 |
JM AB SE0000806994 |
193.70 | -0.46% -0.90 |
|
24/06/17 13:11:42 |
52,814 10,307,252.70 |
KINDRED GROUP PLC SE0007871645 |
123.60 | -0.64% -0.80 |
|
24/06/17 12:51:44 |
567,284 70,119,048.15 |
KINNEVIK AB CLASS 'B' SE0022060521 |
94.45 | -2.02% -1.95 |
|
24/06/17 13:12:13 |
360,882 34,360,398.83 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
280.40 | -1.06% -3.00 |
|
24/06/17 13:12:34 |
33,933 9,526,690.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
234.00 | -3.15% -7.60 |
|
24/06/17 12:59:52 |
37,227 8,843,188.60 |
MEDICOVER AB SER. 'B' SE0009778848 |
198.80 | 1.12% 2.20 |
|
24/06/17 13:11:22 |
10,359 2,045,861.40 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
241.20 | -3.52% -8.80 |
|
24/06/17 13:12:46 |
165,848 40,604,841.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.35 | -0.06% -0.05 |
|
24/06/17 13:00:30 |
25,019 2,162,470.40 |
MUNTERS GROUP AB NPV SE0009806607 |
227.40 | -0.52% -1.20 |
|
24/06/17 13:12:47 |
34,081 7,758,443.00 |
MYCRONIC AB SE0000375115 |
439.40 | 0.55% 2.40 |
|
24/06/17 13:11:32 |
42,672 18,712,952.20 |
NEW WAVE GROUP AB SER. B SE0020356970 |
116.80 | 0.17% 0.20 |
|
24/06/17 13:12:02 |
60,492 7,050,331.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.55 | -1.50% -0.71 |
|
24/06/17 13:12:45 |
2,471,721 115,276,563.10 |
NORDEA BANK ABP FI4000297767 |
127.50 | 0.04% 0.05 |
|
24/06/17 13:12:31 |
891,599 114,257,921.03 |
NYFOSA AB NPV SE0011426428 |
100.40 | -1.18% -1.20 |
|
24/06/17 12:54:56 |
33,259 3,349,393.80 |
ORRÖN ENERGY AB SE0000825820 |
7.152 | 0.17% 0.01 |
|
24/06/17 13:10:08 |
415,254 2,985,914.34 |
OX2 AB SE0016075337 |
59.45 | -0.08% -0.05 |
|
24/06/17 13:09:25 |
235,828 14,027,048.60 |
PANDOX AB SER. 'B' SE0007100359 |
186.00 | -1.06% -2.00 |
|
24/06/17 12:29:59 |
6,394 1,189,305.40 |
SAAB AB SER. B SE0021921269 |
238.30 | -1.12% -2.70 |
|
24/06/17 13:12:57 |
700,088 168,536,867.85 |
SAGAX AB B SE0005127818 |
262.40 | -1.50% -4.00 |
|
24/06/17 13:06:45 |
45,223 11,934,925.80 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
431.00 | -2.60% -11.50 |
|
24/06/17 13:12:17 |
50,054 21,564,261.25 |
SANDVIK AB SE0000667891 |
214.60 | -0.51% -1.10 |
|
24/06/17 13:12:38 |
894,128 192,452,238.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
60.30 | 0.92% 0.55 |
|
24/06/17 13:10:20 |
233,688 14,046,129.05 |
SECTRA AB SER B SE0020539310 |
248.00 | -0.32% -0.80 |
|
24/06/17 13:12:55 |
30,259 7,512,625.60 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.60 | -0.13% -0.20 |
|
24/06/17 13:12:43 |
705,521 108,117,284.36 |
SKANSKA AB SER. B SE0000113250 |
189.70 | 1.15% 2.15 |
|
24/06/17 13:09:04 |
285,262 54,318,206.84 |
SKF AB SER. B SE0000108227 |
208.40 | 0.63% 1.30 |
|
24/06/17 13:12:54 |
354,009 73,812,253.20 |
SKISTAR AB SER. B SE0012141687 |
148.90 | 0.47% 0.70 |
|
24/06/17 13:12:04 |
14,725 2,203,543.50 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
88.70 | 3.38% 2.90 |
|
24/06/17 13:04:01 |
3,056 268,515.55 |
SSAB AB SER. A SE0000171100 |
56.42 | -0.60% -0.34 |
|
24/06/17 13:12:35 |
282,237 16,029,496.73 |
SSAB AB SER. B SE0000120669 |
56.06 | -0.64% -0.36 |
|
24/06/17 13:12:44 |
967,093 54,692,727.67 |
STORA ENSO OYJ A FI0009007603 |
138.00 | -1.43% -2.00 |
|
24/06/17 13:00:04 |
693 95,365.50 |
STORA ENSO OYJ R FI0009007611 |
138.80 | -0.64% -0.90 |
|
24/06/17 13:12:57 |
42,402 5,864,266.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.35 | -0.45% -0.70 |
|
24/06/17 13:12:31 |
201,711 31,047,947.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.25 | 0.00% 0.00 |
|
24/06/17 13:12:44 |
1,835,941 185,079,158.54 |
SWEDBANK AB SER A SE0000242455 |
212.20 | -1.12% -2.40 |
|
24/06/17 13:12:33 |
1,103,762 234,616,189.45 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
270.20 | 0.07% 0.20 |
|
24/06/17 13:12:51 |
47,612 12,807,674.40 |
TELE2 AB SER. B SE0005190238 |
104.85 | 0.43% 0.45 |
|
24/06/17 13:12:55 |
421,225 44,221,771.75 |
TELIA CO. AB SE0000667925 |
26.75 | -0.04% -0.01 |
|
24/06/17 13:12:22 |
3,484,160 93,737,001.15 |
TRELLEBORG AB SER. B SE0000114837 |
404.40 | 0.20% 0.80 |
|
24/06/17 13:11:44 |
144,905 58,662,012.40 |
VBG GROUP AB SER. B SE0000115107 |
457.50 | -0.97% -4.50 |
|
24/06/17 13:05:35 |
17,664 8,113,887.50 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7526 | -1.41% -0.01 |
|
24/06/17 13:12:38 |
4,778,249 3,639,766.61 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.