2024/08/16 17:05:00 | |
---|---|
Price | |
1,503.4682 DKK | |
Difference | -0.28% (-4.27) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 112 |
Type of index | - |
Security type | Index |
Open | 1,509.9702 DKK |
High | 1,513.2968 DKK |
Low | 1,500.2351 DKK |
Close (prev. day) | 1,507.7385 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 283.50 | +17.83 |
![]() |
TCM GROUP ... | 63.00 | +6.78 |
![]() |
HARBOES BR... | 212.00 | +5.47 |
![]() |
NKT A/S | 630.00 | +4.22 |
![]() |
ORPHAZYME ... | 844.00 | +3.94 |
![]() |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.20 | -16.23 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
BIOPORTO A... | 2.23 | -3.67 |
![]() |
PHARMA EQU... | 0.26 | -2.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:05:00 | |
---|---|
Price | |
1,503.4682 DKK | |
Difference | -0.28% (-4.27) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 112 |
Open | 1,509.9702 DKK |
High | 1,513.2968 DKK |
Low | 1,500.2351 DKK |
Close (prev. day) | 1,507.7385 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.99% | +7.78% | -6.79% |
Perf (abs.) | +29.35 | +108.50 | -109.50 |
Beta | - | - | - |
Volatility | 12.80 | 13.12 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,493.8650 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,495.5528 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,493.0804 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,423.2871 DKK (0) |
YTD High | date | 1,542.7641 DKK (2024/08/01) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,542.7641 DKK (2024/08/01) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,350.00 | -0.58% -60.00 |
![]() |
24/08/16 17:20:00 |
2,646 27,450,275.00 |
NORDEA BANK ABP FI4000297767 |
77.84 | -0.26% -0.20 |
![]() |
24/08/16 17:20:00 |
513,215 39,868,076.28 |
ORPHAZYME A/S DK0062502894 |
844.00 | 3.94% 32.00 |
![]() |
24/08/16 17:20:00 |
4 3,280.00 |
OERSTED A/S DK0060094928 |
376.70 | -3.90% -15.30 |
![]() |
24/08/16 17:20:00 |
724,707 277,030,214.30 |
NTR HOLDING B A/S DK0010027671 |
3.20 | -16.23% -0.62 |
![]() |
24/08/16 17:20:00 |
50 160.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.50 | -1.27% -3.50 |
![]() |
24/08/16 17:20:00 |
5,371 1,461,711.50 |
NOVONESIS A/S SER. B DK0060336014 |
438.70 | 0.87% 3.80 |
![]() |
24/08/16 17:20:00 |
323,943 141,786,079.55 |
NOVO-NORDISK AS B DK0062498333 |
919.00 | -0.99% -9.20 |
![]() |
24/08/16 17:20:00 |
1,597,503 1,469,353,277.55 |
NORTH MEDIA A/S DK0010270347 |
57.00 | 0.35% 0.20 |
![]() |
24/08/16 17:20:00 |
3,594 203,237.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
![]() |
24/08/16 17:20:00 |
389 133,894.00 |
NNIT A/S DKK10 DK0060580512 |
100.20 | -0.99% -1.00 |
![]() |
24/08/16 17:20:00 |
3,526 353,916.20 |
PARK STREET A/S 'A' DK0010158500 |
10.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
510 5,470.30 |
NKT A/S DK0010287663 |
630.00 | 4.22% 25.50 |
![]() |
24/08/16 17:20:00 |
423,279 265,439,047.50 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
119.00 | -1.16% -1.40 |
![]() |
24/08/16 17:20:00 |
22,234 2,647,360.70 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -1.14% -0.00 |
![]() |
24/08/16 17:20:00 |
109,856 19,003.91 |
NETCOMPANY GROUP A/S DK0060952919 |
294.80 | 0.27% 0.80 |
![]() |
24/08/16 17:20:00 |
123,462 36,589,058.40 |
MØNS BANK A/S DK0060133841 |
226.00 | -1.74% -4.00 |
![]() |
24/08/16 17:20:00 |
366 83,132.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
166.00 | 0.91% 1.50 |
![]() |
24/08/16 17:20:00 |
1,978 326,890.50 |
MATAS A/S DK0060497295 |
127.80 | 1.59% 2.00 |
![]() |
24/08/16 17:20:00 |
51,269 6,508,616.20 |
LÅN OG SPAR BANK A/S DK0010201532 |
685.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
207 140,795.00 |
LUXOR B A/S DK0010213628 |
530.00 | -0.93% -5.00 |
![]() |
24/08/16 17:20:00 |
13 6,940.00 |
LOLLANDS BANK A/S DK0060000107 |
575.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
101 57,325.00 |
PANDORA A/S DK0060252690 |
1,067.50 | 0.52% 5.50 |
![]() |
24/08/16 17:20:00 |
107,580 114,770,274.25 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.00 | 0.87% 1.00 |
![]() |
24/08/16 17:20:00 |
1,994 231,795.50 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.89% 140.00 |
![]() |
24/08/16 17:20:00 |
37 183,100.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
16,568 52,277.98 |
SPAR NORD BANK A/S DK0060036564 |
132.40 | 0.76% 1.00 |
![]() |
24/08/16 17:20:00 |
71,262 9,385,775.60 |
SP GROUP A/S DK0061027356 |
228.00 | -2.36% -5.50 |
![]() |
24/08/16 17:20:00 |
2,538 586,269.00 |
SOLAR B A/S DK0010274844 |
338.50 | -0.88% -3.00 |
![]() |
24/08/16 17:20:00 |
9,444 3,214,063.00 |
SKJERN BANK A/S DK0010295922 |
199.50 | 0.25% 0.50 |
![]() |
24/08/16 17:20:00 |
2,129 425,380.00 |
SKAKO A/S DK0010231877 |
79.20 | 0.76% 0.60 |
![]() |
24/08/16 17:20:00 |
2,286 180,410.60 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
![]() |
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | -1.52% -0.40 |
![]() |
24/08/16 17:20:00 |
9,464 246,221.20 |
SCHOUW & CO. A/S DK0010253921 |
583.00 | 2.10% 12.00 |
![]() |
24/08/16 17:20:00 |
66,363 38,237,331.00 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
102.40 | 0.59% 0.60 |
![]() |
24/08/16 17:20:00 |
112,752 11,511,242.54 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | -2.50% -0.30 |
![]() |
24/08/15 17:20:00 |
167 1,953.90 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
400.00 | 1.01% 4.00 |
![]() |
24/08/16 17:20:00 |
8,636 3,441,151.25 |
RTX A/S DK0010267129 |
79.20 | 0.51% 0.40 |
![]() |
24/08/16 17:20:00 |
12,031 961,455.00 |
ROYAL UNIBREW A/S DK0060634707 |
516.00 | 0.10% 0.50 |
![]() |
24/08/16 17:20:00 |
74,395 38,416,195.50 |
ROVSING A/S DK0061152170 |
34.80 | -0.57% -0.20 |
![]() |
24/08/16 17:20:00 |
501 17,954.80 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,808.00 | -1.13% -32.00 |
![]() |
24/08/16 17:20:00 |
18,510 52,028,444.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,785.00 | -1.24% -35.00 |
![]() |
24/08/16 17:20:00 |
230 643,195.00 |
ROBLON B A/S DK0060485019 |
80.00 | -2.44% -2.00 |
![]() |
24/08/15 17:20:00 |
1,204 97,659.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,130.00 | -0.18% -2.00 |
![]() |
24/08/16 17:20:00 |
17,055 19,266,029.00 |
RIAS B A/S DK0010125848 |
620.00 | 0.00% 0.00 |
|
24/08/08 17:20:00 |
214 132,680.00 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -1.12% -2.00 |
![]() |
24/08/16 17:20:00 |
78 13,728.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.26 | -2.99% -0.01 |
![]() |
24/08/16 17:20:00 |
686,456 178,701.35 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,240.00 | -1.40% -60.00 |
![]() |
24/08/16 17:20:00 |
92 389,270.00 |
JYSKE BANK A/S DK0010307958 |
532.50 | 0.09% 0.50 |
![]() |
24/08/16 17:20:00 |
124,767 66,390,054.75 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,530.00 | -0.61% -65.00 |
![]() |
24/08/16 17:20:00 |
17,245 181,850,332.50 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/08/14 17:20:00 |
5 20,000.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 0.29% 0.80 |
![]() |
24/08/16 17:20:00 |
87,049 24,407,271.90 |
COLUMBUS A/S DK0010268366 |
8.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
17,295 148,606.82 |
COLOPLAST A/S SER. B DK0060448595 |
925.20 | -0.49% -4.60 |
![]() |
24/08/16 17:20:00 |
174,713 161,645,219.60 |
CHEMOMETEC A/S DK0060055861 |
385.00 | -1.53% -6.00 |
![]() |
24/08/16 17:20:00 |
24,636 9,504,033.50 |
CEMAT A/S DK0010271584 |
0.956 | -1.04% -0.01 |
![]() |
24/08/16 17:20:00 |
54,200 51,548.68 |
CBRAIN A/S DK0060030286 |
253.50 | -0.78% -2.00 |
![]() |
24/08/16 17:20:00 |
20,191 5,152,101.25 |
CARLSBERG A/S SER. 'B' DK0010181759 |
775.80 | -0.56% -4.40 |
![]() |
24/08/16 17:20:00 |
181,329 140,793,521.20 |
CARLSBERG A A/S DK0010181676 |
1,010.00 | -1.94% -20.00 |
![]() |
24/08/16 17:20:00 |
443 451,302.50 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | -1.99% -0.01 |
![]() |
24/08/16 17:20:00 |
767,769 450,974.40 |
BIOPORTO A/S DK0011048619 |
2.23 | -3.67% -0.09 |
![]() |
24/08/16 17:20:00 |
871,941 1,962,260.90 |
DANSKE BANK A/S DK0010274414 |
205.50 | 0.24% 0.50 |
![]() |
24/08/16 17:20:00 |
567,882 116,627,205.80 |
BAVARIAN NORDIC A/S DK0015998017 |
283.50 | 17.83% 42.90 |
![]() |
24/08/16 17:20:00 |
4,675,654 1,291,066,616.90 |
BANKNORDIK P/F FO0000000088 |
153.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
2,092 317,564.00 |
BANG & OLUFSEN A/S DK0010218429 |
8.74 | 0.46% 0.04 |
![]() |
24/08/16 17:20:00 |
171,383 1,498,539.96 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
12,613 33,717.65 |
AMBU A/S DK0060946788 |
147.90 | 0.58% 0.85 |
![]() |
24/08/16 17:20:00 |
317,560 46,969,819.10 |
ALM BRAND A/S DK0015250344 |
11.91 | -1.57% -0.19 |
![]() |
24/08/16 17:20:00 |
4,744,144 56,591,599.36 |
ALK-ABELLÓ B A/S DK0061802139 |
158.50 | 0.06% 0.10 |
![]() |
24/08/16 17:20:00 |
156,445 24,787,363.60 |
AGF A/S CLASS B DK0010263722 |
0.65 | 3.50% 0.02 |
![]() |
24/08/16 17:20:00 |
613,450 390,197.52 |
AGAT EJENDOMME A/S DK0010258995 |
1.52 | 1.33% 0.02 |
![]() |
24/08/16 17:20:00 |
13,002 19,763.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | -0.45% -0.20 |
![]() |
24/08/16 17:20:00 |
215 9,456.20 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.90 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
809 9,702.60 |
DANTAX A/S DK0015205637 |
388.00 | -1.52% -6.00 |
![]() |
24/08/16 17:20:00 |
85 33,190.00 |
JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
![]() |
24/08/16 17:20:00 |
745 155,312.00 |
GENMAB A/S DK0010272202 |
1,829.50 | -0.73% -13.50 |
![]() |
24/08/16 17:20:00 |
67,609 123,991,611.50 |
ISS A/S DK0060542181 |
121.90 | -0.81% -1.00 |
![]() |
24/08/16 17:20:00 |
733,361 89,656,494.70 |
HVIDBJERG BANK A/S DK0060135978 |
118.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
647 76,146.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
212.00 | 5.47% 11.00 |
![]() |
24/08/16 17:20:00 |
22,996 4,794,540.00 |
H+H INTERNATIONAL A/S DK0015202451 |
98.40 | -0.10% -0.10 |
![]() |
24/08/16 17:20:00 |
8,145 801,181.25 |
GYLDENDAL B A/S DK0010247600 |
310.00 | -0.64% -2.00 |
![]() |
24/08/16 17:20:00 |
75 23,128.00 |
GYLDENDAL A A/S DK0010247527 |
1,280.00 | 4.92% 60.00 |
![]() |
24/08/12 17:20:00 |
4 5,120.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
1,130 762,010.00 |
GN STORE NORD A/S DK0010272632 |
182.00 | -1.52% -2.80 |
![]() |
24/08/16 17:20:00 |
334,550 61,331,415.06 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -4.79% -3.50 |
![]() |
24/08/14 17:20:00 |
75 5,212.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/07/18 17:20:00 |
10 1,050.00 |
GABRIEL HOLDING A/S DK0060124691 |
250.00 | -0.79% -2.00 |
![]() |
24/08/15 17:20:00 |
600 150,000.00 |
DEMANT A/S DK0060738599 |
269.00 | -0.96% -2.60 |
![]() |
24/08/16 17:20:00 |
403,387 109,282,597.35 |
FYNSKE BANK A/S DK0060520377 |
149.00 | -2.61% -4.00 |
![]() |
24/08/16 17:20:00 |
1,706 259,062.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
344.00 | -0.58% -2.00 |
![]() |
24/08/16 17:20:00 |
338 116,916.00 |
FLSMIDTH & CO. A/S DK0010234467 |
338.20 | -3.92% -13.80 |
![]() |
24/08/16 17:20:00 |
133,473 45,684,031.20 |
FIRSTFARMS A/S DK0060056166 |
73.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
5,795 426,775.80 |
FAST EJENDOM DANMARK A/S DK0060522746 |
114.00 | 2.70% 3.00 |
![]() |
24/08/16 17:20:00 |
709 79,245.00 |
EMBLA MEDICAL HF IS0000000040 |
31.50 | 0.96% 0.30 |
![]() |
24/08/16 17:20:00 |
10,073 314,198.70 |
DSV A/S DK0060079531 |
1,244.50 | -1.23% -15.50 |
![]() |
24/08/16 17:20:00 |
239,825 298,451,762.25 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
![]() |
24/08/16 17:20:00 |
799 413,555.00 |
DFDS A/S DK0060655629 |
185.00 | 0.38% 0.70 |
![]() |
24/08/16 17:20:00 |
125,823 23,329,325.66 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
11,500.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
3 33,600.00 |
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | 0.47% 1.00 |
![]() |
24/08/16 17:20:00 |
4,807 1,021,480.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.