| 2024/08/16 17:05:00 | |
|---|---|
| Price | |
| 1,503.4682 DKK | |
| Difference | -0.28% (-4.27) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 112 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,509.9702 DKK |
| High | 1,513.2968 DKK |
| Low | 1,500.2351 DKK |
| Close (prev. day) | 1,507.7385 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 951.00 | +311.33 |
|
| HARBOES BR... | 212.00 | +206.36 |
|
| ALK-ABELLÓ... | 158.50 | +110.63 |
|
| BAVARIAN N... | 283.50 | +90.46 |
|
| TOTALBANKE... | - | +75.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.20 | -16.23 |
|
| FLSMIDTH &... | 338.20 | -3.92 |
|
| OERSTED A/... | 376.70 | -3.90 |
|
| BIOPORTO A... | 2.23 | -3.67 |
|
| PHARMA EQU... | 0.26 | -2.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/08/12 |
|
Marktkommentar |
|
| 2024/07/26 |
|
Equity Weekly |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/08/16 17:05:00 | |
|---|---|
| Price | |
| 1,503.4682 DKK | |
| Difference | -0.28% (-4.27) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 112 |
Market data
| Open | 1,509.9702 DKK |
| High | 1,513.2968 DKK |
| Low | 1,500.2351 DKK |
| Close (prev. day) | 1,507.7385 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +1.99% | +7.78% | -6.79% |
| Perf (abs.) | +29.35 | +108.50 | -109.50 |
| Beta | - | - | - |
| Volatility | 12.80 | 13.12 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,493.8650 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,495.5528 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,493.0804 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,423.2871 DKK (0) |
| YTD High | date | 1,542.7641 DKK (2024/08/01) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,542.7641 DKK (2024/08/01) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,350.00 | -0.58% -60.00 |
|
24/08/16 17:20:00 |
2,646 27,450,275.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,530.00 | -0.61% -65.00 |
|
24/08/16 17:20:00 |
17,245 181,850,332.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | -0.45% -0.20 |
|
24/08/16 17:20:00 |
215 9,456.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.52 | 1.33% 0.02 |
|
24/08/16 17:20:00 |
13,002 19,763.00 |
| AGF A/S CLASS B DK0010263722 |
0.65 | 3.50% 0.02 |
|
24/08/16 17:20:00 |
613,450 390,197.52 |
| ALK-ABELLÓ B A/S DK0061802139 |
158.50 | 0.06% 0.10 |
|
24/08/16 17:20:00 |
156,445 24,787,363.60 |
| ALM BRAND A/S DK0015250344 |
11.91 | -1.57% -0.19 |
|
24/08/16 17:20:00 |
4,744,144 56,591,599.36 |
| AMBU A/S DK0060946788 |
147.90 | 0.58% 0.85 |
|
24/08/16 17:20:00 |
317,560 46,969,819.10 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
12,613 33,717.65 |
| BANG & OLUFSEN A/S DK0010218429 |
8.74 | 0.46% 0.04 |
|
24/08/16 17:20:00 |
171,383 1,498,539.96 |
| BANKNORDIK P/F FO0000000088 |
153.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
2,092 317,564.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
283.50 | 17.83% 42.90 |
|
24/08/16 17:20:00 |
4,675,654 1,291,066,616.90 |
| BIOPORTO A/S DK0011048619 |
2.23 | -3.67% -0.09 |
|
24/08/16 17:20:00 |
871,941 1,962,260.90 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/08/14 17:20:00 |
5 20,000.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | -1.99% -0.01 |
|
24/08/16 17:20:00 |
767,769 450,974.40 |
| CARLSBERG A A/S DK0010181676 |
1,010.00 | -1.94% -20.00 |
|
24/08/16 17:20:00 |
443 451,302.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
775.80 | -0.56% -4.40 |
|
24/08/16 17:20:00 |
181,329 140,793,521.20 |
| CBRAIN A/S DK0060030286 |
253.50 | -0.78% -2.00 |
|
24/08/16 17:20:00 |
20,191 5,152,101.25 |
| CEMAT A/S DK0010271584 |
0.956 | -1.04% -0.01 |
|
24/08/16 17:20:00 |
54,200 51,548.68 |
| CHEMOMETEC A/S DK0060055861 |
385.00 | -1.53% -6.00 |
|
24/08/16 17:20:00 |
24,636 9,504,033.50 |
| COLOPLAST A/S SER. B DK0060448595 |
925.20 | -0.49% -4.60 |
|
24/08/16 17:20:00 |
174,713 161,645,219.60 |
| COLUMBUS A/S DK0010268366 |
8.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
17,295 148,606.82 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 0.29% 0.80 |
|
24/08/16 17:20:00 |
87,049 24,407,271.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.90 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
809 9,702.60 |
| DANSKE BANK A/S DK0010274414 |
205.50 | 0.24% 0.50 |
|
24/08/16 17:20:00 |
567,882 116,627,205.80 |
| DANTAX A/S DK0015205637 |
388.00 | -1.52% -6.00 |
|
24/08/16 17:20:00 |
85 33,190.00 |
| DEMANT A/S DK0060738599 |
269.00 | -0.96% -2.60 |
|
24/08/16 17:20:00 |
403,387 109,282,597.35 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
11,500.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
3 33,600.00 |
| DFDS A/S DK0060655629 |
185.00 | 0.38% 0.70 |
|
24/08/16 17:20:00 |
125,823 23,329,325.66 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/08/16 17:20:00 |
799 413,555.00 |
| DSV A/S DK0060079531 |
1,244.50 | -1.23% -15.50 |
|
24/08/16 17:20:00 |
239,825 298,451,762.25 |
| EMBLA MEDICAL HF IS0000000040 |
31.50 | 0.96% 0.30 |
|
24/08/16 17:20:00 |
10,073 314,198.70 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
114.00 | 2.70% 3.00 |
|
24/08/16 17:20:00 |
709 79,245.00 |
| FIRSTFARMS A/S DK0060056166 |
73.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
5,795 426,775.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
338.20 | -3.92% -13.80 |
|
24/08/16 17:20:00 |
133,473 45,684,031.20 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
344.00 | -0.58% -2.00 |
|
24/08/16 17:20:00 |
338 116,916.00 |
| FYNSKE BANK A/S DK0060520377 |
149.00 | -2.61% -4.00 |
|
24/08/16 17:20:00 |
1,706 259,062.00 |
| GABRIEL HOLDING A/S DK0060124691 |
250.00 | -0.79% -2.00 |
|
24/08/15 17:20:00 |
600 150,000.00 |
| GENMAB A/S DK0010272202 |
1,829.50 | -0.73% -13.50 |
|
24/08/16 17:20:00 |
67,609 123,991,611.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/07/18 17:20:00 |
10 1,050.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -4.79% -3.50 |
|
24/08/14 17:20:00 |
75 5,212.50 |
| GN STORE NORD A/S DK0010272632 |
182.00 | -1.52% -2.80 |
|
24/08/16 17:20:00 |
334,550 61,331,415.06 |
| GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
1,130 762,010.00 |
| GYLDENDAL A A/S DK0010247527 |
1,280.00 | 4.92% 60.00 |
|
24/08/12 17:20:00 |
4 5,120.00 |
| GYLDENDAL B A/S DK0010247600 |
310.00 | -0.64% -2.00 |
|
24/08/16 17:20:00 |
75 23,128.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
98.40 | -0.10% -0.10 |
|
24/08/16 17:20:00 |
8,145 801,181.25 |
| HARBOES BRYGGERI B A/S DK0060014751 |
212.00 | 5.47% 11.00 |
|
24/08/16 17:20:00 |
22,996 4,794,540.00 |
| HVIDBJERG BANK A/S DK0060135978 |
118.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
647 76,146.00 |
| ISS A/S DK0060542181 |
121.90 | -0.81% -1.00 |
|
24/08/16 17:20:00 |
733,361 89,656,494.70 |
| JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
|
24/08/16 17:20:00 |
745 155,312.00 |
| JYSKE BANK A/S DK0010307958 |
532.50 | 0.09% 0.50 |
|
24/08/16 17:20:00 |
124,767 66,390,054.75 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.89% 140.00 |
|
24/08/16 17:20:00 |
37 183,100.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,240.00 | -1.40% -60.00 |
|
24/08/16 17:20:00 |
92 389,270.00 |
| LOLLANDS BANK A/S DK0060000107 |
575.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
101 57,325.00 |
| LUXOR B A/S DK0010213628 |
530.00 | -0.93% -5.00 |
|
24/08/16 17:20:00 |
13 6,940.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
685.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
207 140,795.00 |
| MATAS A/S DK0060497295 |
127.80 | 1.59% 2.00 |
|
24/08/16 17:20:00 |
51,269 6,508,616.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
166.00 | 0.91% 1.50 |
|
24/08/16 17:20:00 |
1,978 326,890.50 |
| MØNS BANK A/S DK0060133841 |
226.00 | -1.74% -4.00 |
|
24/08/16 17:20:00 |
366 83,132.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
294.80 | 0.27% 0.80 |
|
24/08/16 17:20:00 |
123,462 36,589,058.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -1.14% -0.00 |
|
24/08/16 17:20:00 |
109,856 19,003.91 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
119.00 | -1.16% -1.40 |
|
24/08/16 17:20:00 |
22,234 2,647,360.70 |
| NKT A/S DK0010287663 |
630.00 | 4.22% 25.50 |
|
24/08/16 17:20:00 |
423,279 265,439,047.50 |
| NNIT A/S DKK10 DK0060580512 |
100.20 | -0.99% -1.00 |
|
24/08/16 17:20:00 |
3,526 353,916.20 |
| NORDEA BANK ABP FI4000297767 |
77.84 | -0.26% -0.20 |
|
24/08/16 17:20:00 |
513,215 39,868,076.28 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/08/16 17:20:00 |
389 133,894.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
57.00 | 0.35% 0.20 |
|
24/08/16 17:20:00 |
3,594 203,237.00 |
| NOVO-NORDISK AS B DK0062498333 |
919.00 | -0.99% -9.20 |
|
24/08/16 17:20:00 |
1,597,503 1,469,353,277.55 |
| NOVONESIS A/S SER. B DK0060336014 |
438.70 | 0.87% 3.80 |
|
24/08/16 17:20:00 |
323,943 141,786,079.55 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.50 | -1.27% -3.50 |
|
24/08/16 17:20:00 |
5,371 1,461,711.50 |
| NTR HOLDING B A/S DK0010027671 |
3.20 | -16.23% -0.62 |
|
24/08/16 17:20:00 |
50 160.00 |
| OERSTED A/S DK0060094928 |
376.70 | -3.90% -15.30 |
|
24/08/16 17:20:00 |
724,707 277,030,214.30 |
| ORPHAZYME A/S DK0062502894 |
844.00 | 3.94% 32.00 |
|
24/08/16 17:20:00 |
4 3,280.00 |
| PANDORA A/S DK0060252690 |
1,067.50 | 0.52% 5.50 |
|
24/08/16 17:20:00 |
107,580 114,770,274.25 |
| PARK STREET A/S 'A' DK0010158500 |
10.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
510 5,470.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.00 | 0.87% 1.00 |
|
24/08/16 17:20:00 |
1,994 231,795.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
400.00 | 1.01% 4.00 |
|
24/08/16 17:20:00 |
8,636 3,441,151.25 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.26 | -2.99% -0.01 |
|
24/08/16 17:20:00 |
686,456 178,701.35 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.12% -2.00 |
|
24/08/16 17:20:00 |
78 13,728.00 |
| RIAS B A/S DK0010125848 |
620.00 | 0.00% 0.00 |
|
24/08/08 17:20:00 |
214 132,680.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,130.00 | -0.18% -2.00 |
|
24/08/16 17:20:00 |
17,055 19,266,029.00 |
| ROBLON B A/S DK0060485019 |
80.00 | -2.44% -2.00 |
|
24/08/15 17:20:00 |
1,204 97,659.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,785.00 | -1.24% -35.00 |
|
24/08/16 17:20:00 |
230 643,195.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,808.00 | -1.13% -32.00 |
|
24/08/16 17:20:00 |
18,510 52,028,444.00 |
| ROVSING A/S DK0061152170 |
34.80 | -0.57% -0.20 |
|
24/08/16 17:20:00 |
501 17,954.80 |
| ROYAL UNIBREW A/S DK0060634707 |
516.00 | 0.10% 0.50 |
|
24/08/16 17:20:00 |
74,395 38,416,195.50 |
| RTX A/S DK0010267129 |
79.20 | 0.51% 0.40 |
|
24/08/16 17:20:00 |
12,031 961,455.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | -2.50% -0.30 |
|
24/08/15 17:20:00 |
167 1,953.90 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
16,568 52,277.98 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
102.40 | 0.59% 0.60 |
|
24/08/16 17:20:00 |
112,752 11,511,242.54 |
| SCHOUW & CO. A/S DK0010253921 |
583.00 | 2.10% 12.00 |
|
24/08/16 17:20:00 |
66,363 38,237,331.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | -1.52% -0.40 |
|
24/08/16 17:20:00 |
9,464 246,221.20 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
79.20 | 0.76% 0.60 |
|
24/08/16 17:20:00 |
2,286 180,410.60 |
| SKJERN BANK A/S DK0010295922 |
199.50 | 0.25% 0.50 |
|
24/08/16 17:20:00 |
2,129 425,380.00 |
| SOLAR B A/S DK0010274844 |
338.50 | -0.88% -3.00 |
|
24/08/16 17:20:00 |
9,444 3,214,063.00 |
| SP GROUP A/S DK0061027356 |
228.00 | -2.36% -5.50 |
|
24/08/16 17:20:00 |
2,538 586,269.00 |
| SPAR NORD BANK A/S DK0060036564 |
132.40 | 0.76% 1.00 |
|
24/08/16 17:20:00 |
71,262 9,385,775.60 |
| SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | 0.47% 1.00 |
|
24/08/16 17:20:00 |
4,807 1,021,480.50 |