| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,974.00 | +11.41 |
|
| SUMITOMO D... | 554.00 | +10.36 |
|
| HITACHI LT... | 3,660.00 | +7.77 |
|
| RENESAS EL... | 2,509.50 | +7.47 |
|
| MITSUBISHI... | 2,461.50 | +6.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,072.00 | -1.15 |
|
| DENTSU GRO... | 4,207.00 | -1.01 |
|
| TOHO CO LT... | 5,253.00 | -0.94 |
|
| HINO MOTOR... | 463.70 | -0.71 |
|
| SUMITOMO C... | 427.90 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.10% | +19.82% | +38.29% |
| Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
| Beta | - | - | - |
| Volatility | 31.80 | 25.65 | 21.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
857.90 | 2.99% 24.90 |
|
24/08/16 08:00:00 |
5,780,100 49,870,791.10 |
| MITSUBISHI CORP JP3898400001 |
3,030.00 | 2.87% 84.50 |
|
24/08/16 08:00:00 |
14,369,700 432,549,788.50 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,461.50 | 6.95% 160.00 |
|
24/08/16 08:00:00 |
12,549,200 305,930,279.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,377.50 | 1.69% 39.50 |
|
24/08/16 08:00:00 |
4,064,600 96,511,125.00 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
1,934.00 | 0.70% 13.50 |
|
24/08/16 08:00:00 |
84,780,800 1,654,765,283.50 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
4,733.00 | 0.23% 11.00 |
|
24/08/16 08:00:00 |
259,400 12,300,344.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,642.00 | 2.44% 63.00 |
|
24/08/16 08:00:00 |
1,252,800 33,032,163.50 |
| MITSUBISHI MOTORS CORP JP3899800001 |
410.00 | 2.40% 9.60 |
|
24/08/16 08:00:00 |
12,606,800 51,673,172.80 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,553.00 | 3.33% 50.00 |
|
24/08/16 08:00:00 |
74,276,100 1,155,283,352.50 |
| MITSUI & CORP LTD. JP3893600001 |
3,183.00 | 5.01% 152.00 |
|
24/08/16 08:00:00 |
9,267,200 292,084,383.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
3,709.00 | 4.04% 144.00 |
|
24/08/16 08:00:00 |
2,567,500 94,913,023.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,510.50 | 2.72% 40.00 |
|
24/08/16 08:00:00 |
6,977,000 104,919,398.00 |
| MITSUI MINING & SMELTING ... JP3888400003 |
4,716.00 | 3.13% 143.00 |
|
24/08/16 08:00:00 |
579,900 27,374,106.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,977.00 | 0.83% 41.00 |
|
24/08/16 08:00:00 |
6,543,900 325,779,944.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,143.00 | 3.35% 102.00 |
|
24/08/16 08:00:00 |
12,701,200 397,985,391.00 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
3,381.00 | 3.90% 127.00 |
|
24/08/16 08:00:00 |
5,755,100 193,292,834.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
3,084.00 | 6.55% 189.50 |
|
24/08/16 08:00:00 |
6,912,400 210,942,568.50 |
| NEC CORP JP3733000008 |
12,875.00 | 3.00% 375.00 |
|
24/08/16 08:00:00 |
1,525,700 194,445,775.00 |
| NEXON CORP LTD. JP3758190007 |
2,946.50 | 1.38% 40.00 |
|
24/08/16 08:00:00 |
2,941,400 86,694,047.00 |
| NGK INSULATORS LTD. JP3695200000 |
1,931.00 | 4.07% 75.50 |
|
24/08/16 08:00:00 |
1,071,900 20,593,492.50 |
| NH FOODS LTD. JP3743000006 |
5,226.00 | 0.02% 1.00 |
|
24/08/16 08:00:00 |
525,700 27,438,067.00 |
| NICHIREI CORP NPV JP3665200006 |
3,985.00 | 0.71% 28.00 |
|
24/08/16 08:00:00 |
632,600 25,024,601.00 |
| NIDEC CORP. JP3734800000 |
6,221.00 | 2.76% 167.00 |
|
24/08/16 08:00:00 |
2,093,400 130,054,996.00 |
| NIKON CORP JP3657400002 |
1,564.00 | 1.56% 24.00 |
|
24/08/16 08:00:00 |
2,540,700 39,412,173.00 |
| NINTENDO CO. LTD. JP3756600007 |
8,118.00 | 2.79% 220.00 |
|
24/08/16 08:00:00 |
3,633,900 292,075,716.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,495.00 | 0.60% 21.00 |
|
24/08/16 08:00:00 |
346,600 12,111,752.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,096.00 | 1.41% 99.00 |
|
24/08/16 08:00:00 |
595,200 41,853,324.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
910.00 | 1.90% 17.00 |
|
24/08/16 08:00:00 |
648,300 5,898,942.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,273.00 | 1.21% 39.00 |
|
24/08/16 08:00:00 |
5,040,600 165,293,633.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
151.00 | 1.14% 1.70 |
|
24/08/16 08:00:00 |
167,453,900 252,283,145.80 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
4,980.00 | 1.03% 51.00 |
|
24/08/16 08:00:00 |
6,554,900 326,295,189.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
4,760.00 | 1.58% 74.00 |
|
24/08/16 08:00:00 |
1,366,800 64,676,600.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
443.00 | 1.65% 7.20 |
|
24/08/16 08:00:00 |
29,456,200 130,748,185.00 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,854.00 | 0.57% 10.50 |
|
24/08/16 08:00:00 |
1,419,800 26,310,590.00 |
| NISSUI CORP. JP3718800000 |
874.10 | 0.91% 7.90 |
|
24/08/16 08:00:00 |
1,461,300 12,704,461.00 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
19,460.00 | 0.52% 100.00 |
|
24/08/16 08:00:00 |
930,400 179,740,715.00 |
| NITTO DENKO CORP JP3684000007 |
11,590.00 | 4.70% 520.00 |
|
24/08/16 08:00:00 |
717,000 82,829,415.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
854.10 | 4.50% 36.80 |
|
24/08/16 08:00:00 |
14,242,800 120,926,520.70 |
| NSK LTD. JP3720800006 |
755.60 | 2.93% 21.50 |
|
24/08/16 08:00:00 |
1,893,600 14,276,213.30 |
| NTN CORP NPV JP3165600002 |
271.20 | 2.46% 6.50 |
|
24/08/16 08:00:00 |
4,732,000 12,784,265.70 |
| NTT DATA GROUP CORP. JP3165700000 |
2,056.00 | 4.18% 82.50 |
|
24/08/16 08:00:00 |
2,961,600 60,513,074.00 |
| OBAYASHI CORP JP3190000004 |
1,901.00 | 1.98% 37.00 |
|
24/08/16 08:00:00 |
2,246,600 42,644,627.00 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,585.00 | 1.60% 25.00 |
|
24/08/16 08:00:00 |
1,582,700 24,962,902.00 |
| OJI HOLDINGS CORP NPV JP3174410005 |
583.40 | 2.44% 13.90 |
|
24/08/16 08:00:00 |
6,259,000 36,437,297.40 |
| OKUMA CORP JP3172100004 |
6,565.00 | 3.78% 239.00 |
|
24/08/16 08:00:00 |
168,600 11,043,859.00 |
| OLYMPUS CORP JP3201200007 |
2,544.00 | 2.19% 54.50 |
|
24/08/16 08:00:00 |
3,922,400 99,413,652.00 |
| OMRON CORP JP3197800000 |
5,484.00 | 2.75% 147.00 |
|
24/08/16 08:00:00 |
699,400 38,213,598.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
3,953.00 | 1.83% 71.00 |
|
24/08/16 08:00:00 |
5,068,500 199,387,776.00 |
| ORIX CORP JP3200450009 |
3,492.00 | 2.52% 86.00 |
|
24/08/16 08:00:00 |
2,762,900 96,289,701.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,446.00 | 2.59% 87.00 |
|
24/08/16 08:00:00 |
1,524,400 52,196,692.00 |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
8,236.00 | 1.99% 161.00 |
|
24/08/16 08:00:00 |
1,274,400 104,482,174.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,142.00 | 2.47% 27.50 |
|
24/08/16 08:00:00 |
8,840,400 100,767,548.50 |
| RAKUTEN GROUP INC. JP3967200001 |
892.40 | 3.18% 27.50 |
|
24/08/16 08:00:00 |
31,580,000 280,610,652.50 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
8,810.00 | 6.32% 524.00 |
|
24/08/16 08:00:00 |
5,489,400 476,459,254.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
2,509.50 | 7.47% 174.50 |
|
24/08/16 08:00:00 |
19,036,200 474,238,409.00 |
| RESONA HOLDINGS INC. JP3500610005 |
1,048.00 | 6.20% 61.20 |
|
24/08/16 08:00:00 |
12,626,200 131,158,559.00 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,581.00 | 4.40% 151.00 |
|
24/08/16 08:00:00 |
2,095,000 74,609,339.00 |
| RICOH CORP LTD. JP3973400009 |
1,347.00 | 2.24% 29.50 |
|
24/08/16 08:00:00 |
2,302,700 31,038,415.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
7,246.00 | 2.85% 201.00 |
|
24/08/16 08:00:00 |
447,800 32,007,438.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
11,420.00 | 3.40% 375.00 |
|
24/08/16 08:00:00 |
2,522,300 288,035,025.00 |
| SECOM CO. LTD. JP3421800008 |
9,652.00 | 0.79% 76.00 |
|
24/08/16 08:00:00 |
410,900 39,541,898.00 |
| SEIKO EPSON CORP JP3414750004 |
2,637.00 | 1.78% 46.00 |
|
24/08/16 08:00:00 |
813,800 21,471,017.00 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,548.00 | 1.03% 36.00 |
|
24/08/16 08:00:00 |
1,545,000 54,840,247.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
1,761.00 | 0.20% 3.50 |
|
24/08/16 08:00:00 |
6,319,000 111,165,631.00 |
| SHARP CORP JP3359600008 |
906.50 | 4.05% 35.30 |
|
24/08/16 08:00:00 |
3,082,600 27,789,166.60 |
| SHIMIZU CORP JP3358800005 |
916.90 | 1.95% 17.50 |
|
24/08/16 08:00:00 |
2,507,400 22,911,034.60 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,379.00 | 5.14% 312.00 |
|
24/08/16 08:00:00 |
5,935,700 374,177,101.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
6,534.00 | 1.74% 112.00 |
|
24/08/16 08:00:00 |
722,900 46,972,795.00 |
| SHISEIDO CO. LTD. JP3351600006 |
3,520.00 | 3.53% 120.00 |
|
24/08/16 08:00:00 |
4,313,300 150,441,798.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,363.00 | 2.21% 29.50 |
|
24/08/16 08:00:00 |
2,141,500 29,211,924.50 |
| SMC CORP JP3162600005 |
68,300.00 | 6.06% 3,900.00 |
|
24/08/16 08:00:00 |
310,600 210,035,960.00 |
| SOCIONEXT INC NPV JP3433500000 |
3,301.00 | 4.73% 149.00 |
|
24/08/16 08:00:00 |
18,736,900 605,207,782.00 |
| SOFTBANK CORP. JP3732000009 |
1,927.00 | 1.69% 32.00 |
|
24/08/16 08:00:00 |
6,138,300 117,686,846.00 |
| SOFTBANK GROUP CORP JP3436100006 |
8,450.00 | 3.21% 263.00 |
|
24/08/16 08:00:00 |
16,864,600 1,425,768,569.00 |
| SOJITZ CORP JP3663900003 |
3,450.00 | 3.02% 101.00 |
|
24/08/16 08:00:00 |
1,439,700 49,183,815.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,386.00 | 3.36% 110.00 |
|
24/08/16 08:00:00 |
2,091,100 70,676,389.00 |
| SONY GROUP CORP. JP3435000009 |
13,385.00 | 3.92% 505.00 |
|
24/08/16 08:00:00 |
3,023,300 402,633,470.00 |
| SUBARU CORP JP3814800003 |
2,750.00 | 1.80% 48.50 |
|
24/08/16 08:00:00 |
6,004,800 166,329,137.00 |
| SUMCO CORP. JP3322930003 |
1,774.50 | 4.02% 68.50 |
|
24/08/16 08:00:00 |
10,133,200 180,384,313.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
427.90 | -0.12% -0.50 |
|
24/08/16 08:00:00 |
21,825,100 93,810,054.90 |
| SUMITOMO CORPORATION JP3404600003 |
3,484.00 | 3.14% 106.00 |
|
24/08/16 08:00:00 |
3,170,400 109,960,780.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
554.00 | 10.36% 52.00 |
|
24/08/16 08:00:00 |
7,445,000 40,246,606.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,393.50 | 0.44% 10.50 |
|
24/08/16 08:00:00 |
5,330,200 128,418,843.50 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,471.00 | 4.71% 156.00 |
|
24/08/16 08:00:00 |
793,200 27,467,796.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,120.00 | 5.24% 205.00 |
|
24/08/16 08:00:00 |
2,545,300 104,734,359.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
10,195.00 | 5.11% 496.00 |
|
24/08/16 08:00:00 |
11,413,200 1,149,852,315.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,672.00 | 3.55% 126.00 |
|
24/08/16 08:00:00 |
2,687,400 98,517,752.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,800.00 | 4.05% 187.00 |
|
24/08/16 08:00:00 |
1,086,700 51,973,630.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,741.50 | 2.14% 36.50 |
|
24/08/16 08:00:00 |
5,001,000 86,850,094.50 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,451.50 | 1.68% 40.50 |
|
24/08/16 08:00:00 |
3,339,300 81,969,119.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,524.00 | 4.23% 143.00 |
|
24/08/16 08:00:00 |
873,300 30,436,373.00 |
| TAISEI CORP. JP3443600006 |
6,210.00 | 0.84% 52.00 |
|
24/08/16 08:00:00 |
720,400 44,692,242.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
3,867.00 | 5.63% 206.00 |
|
24/08/16 08:00:00 |
3,455,100 133,411,661.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
2,367.00 | 1.65% 38.50 |
|
24/08/16 08:00:00 |
2,515,100 59,465,231.00 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,324.00 | 0.75% 32.00 |
|
24/08/16 08:00:00 |
4,793,600 207,142,552.00 |
| TDK CORP JP3538800008 |
10,220.00 | 6.52% 626.00 |
|
24/08/16 08:00:00 |
2,253,600 228,436,147.00 |
| TEIJIN LTD. JP3544000007 |
1,360.50 | 2.76% 36.50 |
|
24/08/16 08:00:00 |
1,075,400 14,584,485.50 |
| TERUMO CORP JP3546800008 |
2,682.50 | 0.66% 17.50 |
|
24/08/16 08:00:00 |
3,045,700 82,018,936.00 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,466.50 | 0.94% 23.00 |
|
24/08/16 08:00:00 |
559,900 13,799,734.00 |
| TOHO CO LTD NPV JP3598600009 |
5,253.00 | -0.94% -50.00 |
|
24/08/16 08:00:00 |
544,400 28,607,825.00 |