2024/08/16 17:05:00 | |
---|---|
Price | |
1,922.3474 DKK | |
Difference | -0.69% (-13.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,934.6009 DKK |
High | 1,936.5985 DKK |
Low | 1,917.0901 DKK |
Close (prev. day) | 1,935.7269 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 283.50 | +17.83 |
![]() |
TCM GROUP ... | 63.00 | +6.78 |
![]() |
HARBOES BR... | 212.00 | +5.47 |
![]() |
ENNOGIE SO... | 10.70 | +4.39 |
![]() |
NKT A/S | 630.00 | +4.22 |
![]() |
Name | Price | +|- (%) | Trend |
BOOZT AB | 110.00 | -3.66 |
![]() |
BIOPORTO A... | 2.23 | -3.67 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
NTR HOLDIN... | 3.20 | -16.23 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:05:00 | |
---|---|
Price | |
1,922.3474 DKK | |
Difference | -0.69% (-13.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,934.6009 DKK |
High | 1,936.5985 DKK |
Low | 1,917.0901 DKK |
Close (prev. day) | 1,935.7269 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.27% | +22.92% | +31.85% |
Perf (abs.) | +96.26 | +358.43 | +464.31 |
Beta | - | - | - |
Volatility | 20.52 | 18.15 | 19.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,911.3107 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.1543 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,914.1477 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,748.7201 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,350.00 | -0.58% -60.00 |
![]() |
24/08/16 17:20:00 |
2,646 27,450,275.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,530.00 | -0.61% -65.00 |
![]() |
24/08/16 17:20:00 |
17,245 181,850,332.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | -0.45% -0.20 |
![]() |
24/08/16 17:20:00 |
215 9,456.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.52 | 1.33% 0.02 |
![]() |
24/08/16 17:20:00 |
13,002 19,763.00 |
AGF A/S CLASS B DK0010263722 |
0.65 | 3.50% 0.02 |
![]() |
24/08/16 17:20:00 |
613,450 390,197.52 |
ALK-ABELLÓ B A/S DK0061802139 |
158.50 | 0.06% 0.10 |
![]() |
24/08/16 17:20:00 |
156,445 24,787,363.60 |
ALM BRAND A/S DK0015250344 |
11.91 | -1.57% -0.19 |
![]() |
24/08/16 17:20:00 |
4,744,144 56,591,599.36 |
AMBU A/S DK0060946788 |
147.90 | 0.58% 0.85 |
![]() |
24/08/16 17:20:00 |
317,560 46,969,819.10 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | 2.26% 0.50 |
![]() |
24/08/16 17:20:00 |
34,738 790,257.70 |
ASETEK A/S DK0060477263 |
1.65 | -0.60% -0.01 |
![]() |
24/08/16 17:20:00 |
309,601 514,604.42 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
12,613 33,717.65 |
BANG & OLUFSEN A/S DK0010218429 |
8.74 | 0.46% 0.04 |
![]() |
24/08/16 17:20:00 |
171,383 1,498,539.96 |
BANKNORDIK P/F FO0000000088 |
153.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
2,092 317,564.00 |
BAVARIAN NORDIC A/S DK0015998017 |
283.50 | 17.83% 42.90 |
![]() |
24/08/16 17:20:00 |
4,675,654 1,291,066,616.90 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
155.80 | 0.52% 0.80 |
![]() |
24/08/16 17:20:00 |
11,357 1,772,035.60 |
BIOPORTO A/S DK0011048619 |
2.23 | -3.67% -0.09 |
![]() |
24/08/16 17:20:00 |
871,941 1,962,260.90 |
BOOZT AB SE0009888738 |
71.00 | -3.66% -2.70 |
![]() |
24/08/16 17:20:00 |
85,233 6,116,463.60 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/08/14 17:20:00 |
5 20,000.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
77.70 | -1.02% -0.80 |
![]() |
24/08/16 17:20:00 |
24,639 1,922,271.40 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | -1.99% -0.01 |
![]() |
24/08/16 17:20:00 |
767,769 450,974.40 |
CARLSBERG A A/S DK0010181676 |
1,010.00 | -1.94% -20.00 |
![]() |
24/08/16 17:20:00 |
443 451,302.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
775.80 | -0.56% -4.40 |
![]() |
24/08/16 17:20:00 |
181,329 140,793,521.20 |
CBRAIN A/S DK0060030286 |
253.50 | -0.78% -2.00 |
![]() |
24/08/16 17:20:00 |
20,191 5,152,101.25 |
CEMAT A/S DK0010271584 |
0.956 | -1.04% -0.01 |
![]() |
24/08/16 17:20:00 |
54,200 51,548.68 |
CHEMOMETEC A/S DK0060055861 |
385.00 | -1.53% -6.00 |
![]() |
24/08/16 17:20:00 |
24,636 9,504,033.50 |
COLOPLAST A/S SER. B DK0060448595 |
925.20 | -0.49% -4.60 |
![]() |
24/08/16 17:20:00 |
174,713 161,645,219.60 |
COLUMBUS A/S DK0010268366 |
8.68 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
17,295 148,606.82 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
1,305 6,695.50 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 0.29% 0.80 |
![]() |
24/08/16 17:20:00 |
87,049 24,407,271.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.90 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
809 9,702.60 |
DANSKE BANK A/S DK0010274414 |
205.50 | 0.24% 0.50 |
![]() |
24/08/16 17:20:00 |
567,882 116,627,205.80 |
DANTAX A/S DK0015205637 |
388.00 | -1.52% -6.00 |
![]() |
24/08/16 17:20:00 |
85 33,190.00 |
DEMANT A/S DK0060738599 |
269.00 | -0.96% -2.60 |
![]() |
24/08/16 17:20:00 |
403,387 109,282,597.35 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
11,500.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
3 33,600.00 |
DFDS A/S DK0060655629 |
185.00 | 0.38% 0.70 |
![]() |
24/08/16 17:20:00 |
125,823 23,329,325.66 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
![]() |
24/08/16 17:20:00 |
799 413,555.00 |
DSV A/S DK0060079531 |
1,244.50 | -1.23% -15.50 |
![]() |
24/08/16 17:20:00 |
239,825 298,451,762.25 |
EMBLA MEDICAL HF IS0000000040 |
31.50 | 0.96% 0.30 |
![]() |
24/08/16 17:20:00 |
10,073 314,198.70 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
10.70 | 4.39% 0.45 |
![]() |
24/08/16 17:20:00 |
12,604 132,172.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
114.00 | 2.70% 3.00 |
![]() |
24/08/16 17:20:00 |
709 79,245.00 |
FIRSTFARMS A/S DK0060056166 |
73.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
5,795 426,775.80 |
FLSMIDTH & CO. A/S DK0010234467 |
338.20 | -3.92% -13.80 |
![]() |
24/08/16 17:20:00 |
133,473 45,684,031.20 |
FLUGGER GROUP A/S SER. B DK0010218189 |
344.00 | -0.58% -2.00 |
![]() |
24/08/16 17:20:00 |
338 116,916.00 |
FYNSKE BANK A/S DK0060520377 |
149.00 | -2.61% -4.00 |
![]() |
24/08/16 17:20:00 |
1,706 259,062.00 |
GABRIEL HOLDING A/S DK0060124691 |
250.00 | -0.79% -2.00 |
![]() |
24/08/15 17:20:00 |
600 150,000.00 |
GENMAB A/S DK0010272202 |
1,829.50 | -0.73% -13.50 |
![]() |
24/08/16 17:20:00 |
67,609 123,991,611.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/07/18 17:20:00 |
10 1,050.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -4.79% -3.50 |
![]() |
24/08/14 17:20:00 |
75 5,212.50 |
GN STORE NORD A/S DK0010272632 |
182.00 | -1.52% -2.80 |
![]() |
24/08/16 17:20:00 |
334,550 61,331,415.06 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
7.565 | -0.72% -0.06 |
![]() |
24/08/16 17:20:00 |
199,135 1,506,021.22 |
GREENMOBILITY A/S DK0060817898 |
29.50 | 2.08% 0.60 |
![]() |
24/08/16 17:20:00 |
1,412 40,879.70 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
1,130 762,010.00 |
GUBRA A/S DKK1 DK0062266474 |
618.00 | 3.69% 22.00 |
![]() |
24/08/16 17:20:00 |
70,980 43,587,134.00 |
GYLDENDAL A A/S DK0010247527 |
1,280.00 | 4.92% 60.00 |
![]() |
24/08/12 17:20:00 |
4 5,120.00 |
GYLDENDAL B A/S DK0010247600 |
310.00 | -0.64% -2.00 |
![]() |
24/08/16 17:20:00 |
75 23,128.00 |
H+H INTERNATIONAL A/S DK0015202451 |
98.40 | -0.10% -0.10 |
![]() |
24/08/16 17:20:00 |
8,145 801,181.25 |
H. LUNDBECK A/S SER. A DK0061804697 |
37.30 | -0.40% -0.15 |
![]() |
24/08/16 17:20:00 |
47,796 1,785,685.05 |
H. LUNDBECK A/S SER. B DK0061804770 |
43.22 | -0.37% -0.16 |
![]() |
24/08/16 17:20:00 |
266,859 11,520,254.36 |
HARBOES BRYGGERI B A/S DK0060014751 |
212.00 | 5.47% 11.00 |
![]() |
24/08/16 17:20:00 |
22,996 4,794,540.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.20 | -0.72% -0.40 |
![]() |
24/08/16 17:20:00 |
16,934 918,881.50 |
HVIDBJERG BANK A/S DK0060135978 |
118.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
647 76,146.00 |
ISS A/S DK0060542181 |
121.90 | -0.81% -1.00 |
![]() |
24/08/16 17:20:00 |
733,361 89,656,494.70 |
JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
![]() |
24/08/16 17:20:00 |
745 155,312.00 |
JYSKE BANK A/S DK0010307958 |
532.50 | 0.09% 0.50 |
![]() |
24/08/16 17:20:00 |
124,767 66,390,054.75 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.89% 140.00 |
![]() |
24/08/16 17:20:00 |
37 183,100.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,240.00 | -1.40% -60.00 |
![]() |
24/08/16 17:20:00 |
92 389,270.00 |
LOLLANDS BANK A/S DK0060000107 |
575.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
101 57,325.00 |
LUXOR B A/S DK0010213628 |
530.00 | -0.93% -5.00 |
![]() |
24/08/16 17:20:00 |
13 6,940.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
685.00 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
207 140,795.00 |
MATAS A/S DK0060497295 |
127.80 | 1.59% 2.00 |
![]() |
24/08/16 17:20:00 |
51,269 6,508,616.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
166.00 | 0.91% 1.50 |
![]() |
24/08/16 17:20:00 |
1,978 326,890.50 |
MØNS BANK A/S DK0060133841 |
226.00 | -1.74% -4.00 |
![]() |
24/08/16 17:20:00 |
366 83,132.00 |
NETCOMPANY GROUP A/S DK0060952919 |
294.80 | 0.27% 0.80 |
![]() |
24/08/16 17:20:00 |
123,462 36,589,058.40 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -1.14% -0.00 |
![]() |
24/08/16 17:20:00 |
109,856 19,003.91 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
119.00 | -1.16% -1.40 |
![]() |
24/08/16 17:20:00 |
22,234 2,647,360.70 |
NKT A/S DK0010287663 |
630.00 | 4.22% 25.50 |
![]() |
24/08/16 17:20:00 |
423,279 265,439,047.50 |
NNIT A/S DKK10 DK0060580512 |
100.20 | -0.99% -1.00 |
![]() |
24/08/16 17:20:00 |
3,526 353,916.20 |
NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
262.00 | -2.06% -5.50 |
![]() |
24/08/16 17:20:00 |
8,361 2,198,351.50 |
NORDEA BANK ABP FI4000297767 |
77.84 | -0.26% -0.20 |
![]() |
24/08/16 17:20:00 |
513,215 39,868,076.28 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
![]() |
24/08/16 17:20:00 |
389 133,894.00 |
NORTH MEDIA A/S DK0010270347 |
57.00 | 0.35% 0.20 |
![]() |
24/08/16 17:20:00 |
3,594 203,237.00 |
NOVO-NORDISK AS B DK0062498333 |
919.00 | -0.99% -9.20 |
![]() |
24/08/16 17:20:00 |
1,597,503 1,469,353,277.55 |
NOVONESIS A/S SER. B DK0060336014 |
438.70 | 0.87% 3.80 |
![]() |
24/08/16 17:20:00 |
323,943 141,786,079.55 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.50 | -1.27% -3.50 |
![]() |
24/08/16 17:20:00 |
5,371 1,461,711.50 |
NTR HOLDING B A/S DK0010027671 |
3.20 | -16.23% -0.62 |
![]() |
24/08/16 17:20:00 |
50 160.00 |
OERSTED A/S DK0060094928 |
376.70 | -3.90% -15.30 |
![]() |
24/08/16 17:20:00 |
724,707 277,030,214.30 |
ORPHAZYME A/S DK0062502894 |
844.00 | 3.94% 32.00 |
![]() |
24/08/16 17:20:00 |
4 3,280.00 |
PANDORA A/S DK0060252690 |
1,067.50 | 0.52% 5.50 |
![]() |
24/08/16 17:20:00 |
107,580 114,770,274.25 |
PARK STREET A/S 'A' DK0010158500 |
10.80 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
510 5,470.30 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.00 | 0.87% 1.00 |
![]() |
24/08/16 17:20:00 |
1,994 231,795.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.74 | 2.38% 0.18 |
![]() |
24/08/16 17:20:00 |
25,358 193,499.70 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
400.00 | 1.01% 4.00 |
![]() |
24/08/16 17:20:00 |
8,636 3,441,151.25 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.26 | -2.99% -0.01 |
![]() |
24/08/16 17:20:00 |
686,456 178,701.35 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -1.12% -2.00 |
![]() |
24/08/16 17:20:00 |
78 13,728.00 |
RIAS B A/S DK0010125848 |
620.00 | 0.00% 0.00 |
|
24/08/08 17:20:00 |
214 132,680.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,130.00 | -0.18% -2.00 |
![]() |
24/08/16 17:20:00 |
17,055 19,266,029.00 |
ROBLON B A/S DK0060485019 |
80.00 | -2.44% -2.00 |
![]() |
24/08/15 17:20:00 |
1,204 97,659.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,785.00 | -1.24% -35.00 |
![]() |
24/08/16 17:20:00 |
230 643,195.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,808.00 | -1.13% -32.00 |
![]() |
24/08/16 17:20:00 |
18,510 52,028,444.00 |
ROVSING A/S DK0061152170 |
34.80 | -0.57% -0.20 |
![]() |
24/08/16 17:20:00 |
501 17,954.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.