2024/05/23 17:05:00 | |
---|---|
Price | |
1,949.0537 DKK | |
Difference | 0.80% (15.52) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,932.6960 DKK |
High | 1,957.7747 DKK |
Low | 1,932.6960 DKK |
Close (prev. day) | 1,933.5347 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.64 | +3.41 | |
GYLDENDAL ... | 1,330.00 | +5.56 | |
GREEN HYDR... | 9.29 | +6.35 | |
GN STORE N... | 221.70 | +4.92 | |
GLUNZ & JE... | 73.00 | +3.55 |
Name | Price | +|- (%) | Trend |
SAS AB | 0.042 | -17.68 | |
PRIME OFFI... | 184.00 | -3.66 | |
ROBLON B A... | 78.00 | -2.50 | |
NOVONESIS ... | 425.00 | -2.41 | |
RTX A/S | 102.50 | -2.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/23 17:05:00 | |
---|---|
Price | |
1,949.0537 DKK | |
Difference | 0.80% (15.52) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,932.6960 DKK |
High | 1,957.7747 DKK |
Low | 1,932.6960 DKK |
Close (prev. day) | 1,933.5347 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.26% | +26.28% | +48.80% |
Perf (abs.) | +367.82 | +405.63 | +639.22 |
Beta | - | - | - |
Volatility | 16.01 | 17.36 | 18.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,933.6416 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,863.4236 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,803.5616 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,642.0093 DKK (0) |
YTD High | date | 1,957.7747 DKK (2024/05/23) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,957.7747 DKK (2024/05/23) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,100.00 | 1.09% 120.00 |
|
24/05/23 16:59:48 |
3,884 43,135,505.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,515.00 | 1.81% 205.00 |
|
24/05/23 16:59:54 |
19,779 227,338,575.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.40 | 0.45% 0.20 |
|
24/05/23 16:29:46 |
496 21,449.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.62 | 0.62% 0.01 |
|
24/05/23 16:40:46 |
83,662 135,595.62 |
AGF A/S CLASS B DK0010263722 |
0.62 | -0.64% -0.00 |
|
24/05/23 15:49:20 |
175,509 106,079.99 |
ALK-ABELLÓ B A/S DK0061802139 |
155.00 | -2.08% -3.30 |
|
24/05/23 16:59:37 |
183,548 28,606,673.75 |
ALM BRAND A/S DK0015250344 |
13.07 | -0.23% -0.03 |
|
24/05/23 16:59:45 |
934,217 12,189,948.63 |
AMBU A/S DK0060946788 |
128.40 | -0.27% -0.35 |
|
24/05/23 16:59:44 |
424,557 54,644,498.43 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.80 | 1.61% 0.25 |
|
24/05/23 16:43:36 |
67,259 1,067,421.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.77 | 0.36% 0.01 |
|
24/05/23 13:36:10 |
17,065 47,449.35 |
BANG & OLUFSEN A/S DK0010218429 |
10.28 | 1.18% 0.12 |
|
24/05/23 16:59:37 |
158,163 1,641,584.70 |
BANKNORDIK P/F FO0000000088 |
151.50 | 1.00% 1.50 |
|
24/05/23 16:53:54 |
897 120,693.50 |
BAVARIAN NORDIC A/S DK0015998017 |
177.65 | -0.28% -0.50 |
|
24/05/23 16:59:56 |
339,425 60,679,004.04 |
BIOPORTO A/S DK0011048619 |
1.76 | 1.03% 0.02 |
|
24/05/23 16:51:21 |
640,078 1,129,310.82 |
BOOZT AB SE0009888738 |
88.85 | -0.62% -0.55 |
|
24/05/23 16:59:34 |
21,051 1,878,002.55 |
BRD. KLEE B A/S DK0010129089 |
4,340.00 | 0.00% 0.00 |
|
24/05/22 16:24:06 |
2 8,680.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.868 | -0.69% -0.01 |
|
24/05/23 16:59:34 |
1,310,957 1,151,646.66 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | -1.33% -15.00 |
|
24/05/23 16:34:27 |
152 166,710.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
950.00 | -0.63% -6.00 |
|
24/05/23 16:59:52 |
148,545 141,325,148.10 |
CBRAIN A/S DK0060030286 |
312.50 | -1.26% -4.00 |
|
24/05/23 16:59:51 |
13,043 4,100,124.50 |
CEMAT A/S DK0010271584 |
0.93 | 0.22% 0.00 |
|
24/05/23 16:16:45 |
161,453 149,205.12 |
CHEMOMETEC A/S DK0060055861 |
369.20 | 0.05% 0.20 |
|
24/05/23 16:59:32 |
70,576 25,900,185.10 |
COLOPLAST A/S SER. B DK0060448595 |
859.40 | -1.92% -16.80 |
|
24/05/23 16:59:32 |
167,941 144,826,447.20 |
COLUMBUS A/S DK0010268366 |
10.30 | 0.00% 0.00 |
|
24/05/23 16:59:52 |
88,542 910,578.45 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.30 | -0.93% -0.05 |
|
24/05/23 16:30:09 |
10,188 54,046.40 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
335.00 | -0.48% -1.60 |
|
24/05/23 16:59:58 |
71,393 23,949,939.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.40 | 0.40% 0.05 |
|
24/05/23 16:29:49 |
34,879 432,441.55 |
DANSKE BANK A/S DK0010274414 |
202.10 | 0.50% 1.00 |
|
24/05/23 16:59:47 |
1,226,687 247,726,307.10 |
DANTAX A/S DK0015205637 |
442.00 | -1.34% -6.00 |
|
24/05/23 15:33:10 |
8 3,536.00 |
DEMANT A/S DK0060738599 |
329.80 | -0.24% -0.80 |
|
24/05/23 16:59:39 |
394,188 129,897,052.48 |
DFDS A/S DK0060655629 |
210.20 | 0.00% 0.00 |
|
24/05/23 16:59:38 |
96,751 20,360,175.80 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/05/23 15:52:30 |
381 156,155.00 |
DSV A/S DK0060079531 |
1,061.50 | 1.72% 18.00 |
|
24/05/23 16:59:35 |
420,409 444,580,573.50 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.93% 100.00 |
|
24/05/23 11:50:38 |
3 32,200.00 |
EMBLA MEDICAL HF IS0000000040 |
28.50 | -1.04% -0.30 |
|
24/05/23 16:59:45 |
51,658 1,489,746.90 |
FAST EJENDOM DANMARK A/S DK0060522746 |
116.00 | 1.75% 2.00 |
|
24/05/23 13:44:40 |
200 23,400.00 |
FIRSTFARMS A/S DK0060056166 |
76.80 | 0.00% 0.00 |
|
24/05/23 15:00:38 |
1,251 95,581.20 |
FLSMIDTH & CO. A/S DK0010234467 |
383.40 | -0.78% -3.00 |
|
24/05/23 16:59:53 |
103,329 39,702,708.70 |
FLUGGER GROUP A/S SER. B DK0010218189 |
358.00 | 0.00% 0.00 |
|
24/05/23 15:04:50 |
275 98,318.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/05/23 14:34:29 |
170 27,975.00 |
GABRIEL HOLDING A/S DK0060124691 |
272.00 | -1.45% -4.00 |
|
24/05/23 14:51:33 |
223 60,478.00 |
GENMAB A/S DK0010272202 |
2,025.00 | -1.46% -30.00 |
|
24/05/23 16:59:56 |
106,682 217,543,800.98 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 3.55% 2.50 |
|
24/05/23 10:25:31 |
221 15,633.00 |
GN STORE NORD A/S DK0010272632 |
221.70 | 4.92% 10.40 |
|
24/05/23 16:59:43 |
850,026 186,164,088.40 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
9.29 | 6.35% 0.56 |
|
24/05/23 16:59:56 |
837,396 7,601,437.82 |
GREENMOBILITY A/S DK0060817898 |
30.50 | 3.39% 1.00 |
|
24/05/23 16:47:38 |
395 12,139.30 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | 1.52% 10.00 |
|
24/05/23 15:30:52 |
226 50,890.00 |
GYLDENDAL A A/S DK0010247527 |
1,330.00 | 5.56% 70.00 |
|
24/05/23 16:14:56 |
1 1,330.00 |
GYLDENDAL B A/S DK0010247600 |
336.00 | 0.00% 0.00 |
|
24/05/23 16:23:30 |
23 7,654.00 |
H+H INTERNATIONAL A/S DK0015202451 |
105.40 | 0.76% 0.80 |
|
24/05/23 16:59:45 |
33,514 3,541,873.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
32.40 | -0.15% -0.05 |
|
24/05/23 16:59:40 |
101,071 3,301,841.13 |
H. LUNDBECK A/S SER. B DK0061804770 |
37.32 | 0.54% 0.20 |
|
24/05/23 16:59:47 |
385,549 14,363,363.11 |
HARBOES BRYGGERI B A/S DK0060014751 |
142.50 | -1.38% -2.00 |
|
24/05/23 16:59:47 |
17,770 2,566,346.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.80 | 2.85% 1.60 |
|
24/05/23 16:59:38 |
124,332 7,241,608.80 |
HVIDBJERG BANK A/S DK0060135978 |
119.00 | -0.83% -1.00 |
|
24/05/22 11:51:23 |
10 1,190.00 |
ISS A/S DK0060542181 |
129.10 | 1.02% 1.30 |
|
24/05/23 16:59:43 |
510,703 65,841,959.10 |
JEUDAN A/S DK0061282464 |
216.00 | 0.00% 0.00 |
|
24/05/23 16:59:51 |
4,178 903,470.00 |
JYSKE BANK A/S DK0010307958 |
542.50 | 0.46% 2.50 |
|
24/05/23 16:59:51 |
87,831 47,437,497.71 |
KREDITBANKEN A/S DK0010253764 |
4,940.00 | 0.41% 20.00 |
|
24/05/23 16:36:30 |
11 54,220.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,860.00 | 0.00% 0.00 |
|
24/05/23 16:59:39 |
83 402,000.00 |
LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/05/22 09:22:11 |
222 63,765.00 |
LUXOR B A/S DK0010213628 |
520.00 | -1.89% -10.00 |
|
24/05/23 11:35:26 |
50 26,000.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/05/23 12:01:05 |
44 31,240.00 |
MATAS A/S DK0060497295 |
118.80 | -0.83% -1.00 |
|
24/05/23 16:59:40 |
93,432 11,135,836.60 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
196.00 | -2.00% -4.00 |
|
24/05/23 16:59:37 |
2,723 541,172.00 |
MØNS BANK A/S DK0060133841 |
236.00 | -0.84% -2.00 |
|
24/05/23 15:28:50 |
1,157 219,972.00 |
NETCOMPANY GROUP A/S DK0060952919 |
307.80 | 0.07% 0.20 |
|
24/05/23 16:59:34 |
86,809 26,901,607.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.172 | -1.71% -0.00 |
|
24/05/23 16:52:54 |
138,741 23,424.79 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
148.00 | -0.13% -0.20 |
|
24/05/23 16:59:58 |
23,869 3,531,867.60 |
NKT A/S DK0010287663 |
605.00 | 2.80% 16.50 |
|
24/05/23 16:59:54 |
147,296 88,700,338.50 |
NNIT A/S DKK10 DK0060580512 |
108.40 | 0.18% 0.20 |
|
24/05/23 16:59:31 |
10,580 1,156,580.00 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | 0.00% 0.00 |
|
24/05/23 16:59:53 |
6,094 1,946,263.25 |
NORDEA BANK ABP FI4000297767 |
83.90 | 0.33% 0.28 |
|
24/05/23 16:59:57 |
318,371 26,715,802.38 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | 0.00% 0.00 |
|
24/05/23 10:49:33 |
487 170,784.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
56.00 | 0.00% 0.00 |
|
24/05/23 16:45:31 |
47,231 2,650,085.90 |
NOVO-NORDISK AS B DK0062498333 |
937.40 | 1.56% 14.40 |
|
24/05/23 16:59:36 |
2,333,021 2,184,644,577.70 |
NOVONESIS A/S SER. B DK0060336014 |
425.00 | -2.41% -10.50 |
|
24/05/23 16:59:49 |
465,286 198,140,873.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
291.50 | -1.35% -4.00 |
|
24/05/23 16:59:45 |
9,258 2,682,761.50 |
NTR HOLDING B A/S DK0010027671 |
3.64 | 3.41% 0.12 |
|
24/05/23 13:07:24 |
1,500 5,459.60 |
OERSTED A/S DK0060094928 |
404.20 | -1.51% -6.20 |
|
24/05/23 16:59:59 |
414,188 167,504,084.80 |
ORPHAZYME A/S DK0062502894 |
1,019.80 | 0.06% 0.60 |
|
24/05/23 13:14:17 |
9 9,035.80 |
PANDORA A/S DK0060252690 |
1,140.00 | 2.38% 26.50 |
|
24/05/23 16:59:58 |
136,080 154,072,130.00 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | -1.71% -0.20 |
|
24/05/22 16:22:00 |
31 323.50 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.50 | 0.45% 0.50 |
|
24/05/23 16:50:25 |
4,354 490,314.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
370.00 | 0.14% 0.50 |
|
24/05/23 16:59:37 |
28,435 10,592,742.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.253 | -1.94% -0.01 |
|
24/05/23 13:18:17 |
197,344 50,383.86 |
PRIME OFFICE A/S DK0060137594 |
184.00 | -3.66% -7.00 |
|
24/05/23 11:29:41 |
283 52,072.00 |
RIAS B A/S DK0010125848 |
665.00 | 0.00% 0.00 |
|
24/05/17 12:14:40 |
200 133,000.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,218.00 | 0.74% 9.00 |
|
24/05/23 16:59:34 |
25,091 30,295,184.00 |
ROBLON B A/S DK0060485019 |
78.00 | -2.50% -2.00 |
|
24/05/23 14:18:49 |
2,239 176,496.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,740.00 | 2.81% 75.00 |
|
24/05/23 16:59:47 |
19,797 53,868,980.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,752.00 | 2.69% 72.00 |
|
24/05/23 16:59:41 |
54,367 149,199,895.00 |
ROVSING A/S DK0061152170 |
34.20 | -0.58% -0.20 |
|
24/05/23 16:15:43 |
551 18,844.20 |
ROYAL UNIBREW A/S DK0060634707 |
567.00 | -1.39% -8.00 |
|
24/05/23 16:59:45 |
74,414 42,272,217.25 |
RTX A/S DK0010267129 |
102.50 | -2.38% -2.50 |
|
24/05/23 16:36:47 |
3,297 340,092.00 |
SAS AB SE0003366871 |
0.027 | -17.68% -0.01 |
|
24/05/23 16:59:58 |
84,142,986 2,753,586.67 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | 0.00% 0.00 |
|
24/05/23 09:00:04 |
10 117.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.36 | -0.59% -0.02 |
|
24/05/23 16:43:13 |
20,777 68,415.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.