2024/08/16 17:05:00 | |
---|---|
Price | |
1,922.3474 DKK | |
Difference | -0.69% (-13.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,934.6009 DKK |
High | 1,936.5985 DKK |
Low | 1,917.0901 DKK |
Close (prev. day) | 1,935.7269 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 283.50 | +47.66 |
![]() |
AQUAPORIN ... | 22.60 | +16.20 |
![]() |
TCM GROUP ... | 63.00 | +10.14 |
![]() |
NKT A/S | 630.00 | +9.47 |
![]() |
UIE PLC | 263.00 | +8.68 |
![]() |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.20 | -16.23 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
BIOPORTO A... | 2.23 | -3.67 |
![]() |
BOOZT AB | 110.00 | -3.66 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:05:00 | |
---|---|
Price | |
1,922.3474 DKK | |
Difference | -0.69% (-13.38) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,934.6009 DKK |
High | 1,936.5985 DKK |
Low | 1,917.0901 DKK |
Close (prev. day) | 1,935.7269 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.27% | +22.92% | +31.85% |
Perf (abs.) | +96.26 | +358.43 | +464.31 |
Beta | - | - | - |
Volatility | 20.52 | 18.15 | 19.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,911.3107 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.1543 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,914.1477 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,748.7201 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ROYAL UNIBREW A/S DK0060634707 |
516.00 | 0.10% 0.50 |
![]() |
24/08/16 17:20:00 |
74,395 38,416,195.50 |
RTX A/S DK0010267129 |
79.20 | 0.51% 0.40 |
![]() |
24/08/16 17:20:00 |
12,031 961,455.00 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | -2.50% -0.30 |
![]() |
24/08/15 17:20:00 |
167 1,953.90 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
16,568 52,277.98 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
102.40 | 0.59% 0.60 |
![]() |
24/08/16 17:20:00 |
112,752 11,511,242.54 |
SCHOUW & CO. A/S DK0010253921 |
583.00 | 2.10% 12.00 |
![]() |
24/08/16 17:20:00 |
66,363 38,237,331.00 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
24.90 | 2.05% 0.50 |
![]() |
24/08/16 17:20:00 |
24,074 587,890.30 |
SILKEBORG IF INVEST B A/S DK0010128008 |
26.00 | -1.52% -0.40 |
![]() |
24/08/16 17:20:00 |
9,464 246,221.20 |
SKAKO A/S DK0010231877 |
79.20 | 0.76% 0.60 |
![]() |
24/08/16 17:20:00 |
2,286 180,410.60 |
SKJERN BANK A/S DK0010295922 |
199.50 | 0.25% 0.50 |
![]() |
24/08/16 17:20:00 |
2,129 425,380.00 |
SOLAR B A/S DK0010274844 |
338.50 | -0.88% -3.00 |
![]() |
24/08/16 17:20:00 |
9,444 3,214,063.00 |
SP GROUP A/S DK0061027356 |
228.00 | -2.36% -5.50 |
![]() |
24/08/16 17:20:00 |
2,538 586,269.00 |
SPAR NORD BANK A/S DK0060036564 |
132.40 | 0.76% 1.00 |
![]() |
24/08/16 17:20:00 |
71,262 9,385,775.60 |
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | 0.47% 1.00 |
![]() |
24/08/16 17:20:00 |
4,807 1,021,480.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.07 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
5,564 5,983.48 |
SVITZER GROUP A/S DK0062616637 |
263.50 | 0.96% 2.50 |
![]() |
24/08/16 17:20:00 |
33,442 8,786,918.55 |
SYDBANK A/S DK0010311471 |
345.20 | -0.92% -3.20 |
![]() |
24/08/16 17:20:00 |
88,539 30,544,509.20 |
TCM GROUP A/S DK0060915478 |
63.00 | 6.78% 4.00 |
![]() |
24/08/16 17:20:00 |
21,344 1,340,742.80 |
TIVOLI A/S DK0060726743 |
698.00 | -0.29% -2.00 |
![]() |
24/08/16 17:20:00 |
1,006 698,466.00 |
TOPDANMARK AS DK0060477503 |
377.20 | 0.11% 0.40 |
![]() |
24/08/16 17:20:00 |
164,681 62,110,388.00 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
253.40 | -0.63% -1.60 |
![]() |
24/08/16 17:20:00 |
221,369 56,101,476.20 |
TRIFORK GROUP AG CH1111227810 |
105.20 | 1.15% 1.20 |
![]() |
24/08/16 17:20:00 |
9,170 957,319.80 |
TRYG A/S DK0060636678 |
151.40 | 0.40% 0.60 |
![]() |
24/08/16 17:20:00 |
228,110 34,490,428.35 |
UIE PLC MT0002400118 |
263.00 | 0.38% 1.00 |
![]() |
24/08/16 17:20:00 |
16,744 4,373,488.00 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
159.45 | -0.41% -0.65 |
![]() |
24/08/16 17:20:00 |
1,874,389 299,418,171.45 |
VESTJYSK BANK A/S DK0010304500 |
4.36 | 0.00% 0.00 |
|
24/08/16 17:20:00 |
200,328 873,748.95 |
ZEALAND PHARMA A/S DK0060257814 |
951.00 | 1.33% 12.50 |
![]() |
24/08/16 17:20:00 |
347,671 329,437,332.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.