Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/18 19:00:19
Price
5,527.70 EUR
Difference -0.52% (-29.07)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,557.89 EUR
High5,561.30 EUR
Low5,526.61 EUR
Close (prev. day)5,556.77 EUR
Trading volume (m)104,555,803
Volume (pcs)3,171,475,656

Top 5

Name   Price +|- (%)   Trend
ESSO S.A.F... 121.40 +949.12
VUSIONGROU... 150.60 +190.17
ÉTS MAUREL... 4.874 +145.42
DEKUPLE 36.40 +108.00
DASSAULT A... 188.10 +103.16

Flop 5

Name   Price +|- (%)   Trend
EMEIS 7.18 -29.94
PLASTIQUES... 1.31 -28.42
WORLDLINE ... 6.10 -27.36
NACON S.A. 0.866 -25.47
UBISOFT EN... 12.605 -25.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 19:00:19
Price
5,527.70 EUR
Difference -0.52% (-29.07)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,557.89 EUR
High5,561.30 EUR
Low5,526.61 EUR
Close (prev. day)5,556.77 EUR
Trading volume (m)104,555,803
Volume (pcs)3,171,475,656

Performance and Risk

6m1y3y
Perf (%)-8.01%+2.00%+9.28%
Perf (abs.)-481.09+108.64+469.24
Beta---
Volatility13.1412.1916.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,532.63 EUR (107,047,257)
Ø price 30 days | Ø volume 30 days (pcs.)5,538.04 EUR (86,054,983)
Ø price 100 days | Ø volume 100 days (pcs.)5,690.20 EUR (120,730,133)
Ø price 250 days | Ø volume 250 days (pcs.)5,636.07 EUR (189,037,382)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.034 0.00%
0.00
 
 
24/09/18
17:35:17
9,469
9,804.00
ABIONYX PHARMA S.A.
FR0012616852
1.25 0.81%
0.01
 
24/09/18
17:11:16
4,529
5,619.00
ABIVAX S.A.
FR0012333284
10.14 -1.93%
-0.20
 
24/09/18
17:35:28
9,087
92,270.00
ACCOR S.A.
FR0000120404
38.47 -0.65%
-0.25
 
24/09/18
17:35:03
681,420
26,249,925.00
ACTEOS S.A.
FR0000076861
1.34 0.00%
0.00
 
 
24/09/18
13:33:14
11
15.00
ADOCIA SAS
FR0011184241
5.70 0.71%
0.04
 
24/09/18
17:35:08
22,264
126,739.00
ADUX
FR0012821890
1.615 0.94%
0.02
 
24/09/18
16:45:19
4,500
7,217.00
AIR FRANCE-KLM SA
FR001400J770
8.602 0.82%
0.07
 
24/09/18
17:37:15
726,431
6,250,260.00
AIR LIQUIDE SA
FR0000120073
167.80 -1.38%
-2.34
 
24/09/18
17:35:01
383,600
64,495,299.00
AIRBUS SE
NL0000235190
128.72 -0.77%
-1.00
 
24/09/18
17:36:10
970,965
125,264,134.00
AKWEL S.A.
FR0000053027
9.75 -1.61%
-0.16
 
24/09/18
17:35:21
1,944
19,028.00
ALSTOM SA
FR0010220475
17.33 -0.23%
-0.04
 
24/09/18
17:35:17
1,048,760
18,184,887.00
ALTAREA S.C.A.
FR0000033219
109.00 -0.55%
-0.60
 
24/09/18
17:35:16
2,217
241,843.00
ALTEN S.A.
FR0000071946
96.90 -0.92%
-0.90
 
24/09/18
17:38:47
27,469
2,660,780.00
AMUNDI S.A.
FR0004125920
68.05 0.52%
0.35
 
24/09/18
17:35:15
133,397
9,064,265.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.42 -1.43%
-0.18
 
24/09/18
17:35:10
11,783
146,909.00
APERAM S.A.
LU0569974404
24.22 -0.82%
-0.20
 
24/09/18
17:35:23
152,298
3,708,298.00
ARAMIS GROUP SAS
FR0014003U94
5.75 2.31%
0.13
 
24/09/18
17:35:03
19,592
111,959.00
ARCELORMITTAL S.A.
LU1598757687
21.10 0.72%
0.15
 
24/09/18
17:37:41
2,586,791
53,704,355.00
ARGAN
FR0010481960
75.90 0.00%
0.00
 
 
24/09/18
17:35:22
11,623
884,055.00
ARKEMA S.A.
FR0010313833
79.95 -1.78%
-1.45
 
24/09/18
17:35:08
200,754
16,070,210.00
ARTMARKET.COM S.A.
FR0000074783
4.42 -0.23%
-0.01
 
24/09/18
17:35:18
3,034
13,272.00
ASSYSTEM S.A.
FR0000074148
42.00 -1.18%
-0.50
 
24/09/18
17:35:17
19,995
842,200.00
ATOS SE
FR0000051732
0.726 7.11%
0.05
 
24/09/18
17:35:10
6,082,606
4,765,208.00
AVENIR TELECOM S.A.
FR001400CFI7
0.087 2.84%
0.00
 
24/09/18
14:21:27
64,063
5,577.00
AXA S.A.
FR0000120628
35.99 -0.44%
-0.16
 
24/09/18
17:35:14
3,309,193
119,138,884.00
AYVENS EUR1.5
FR0013258662
6.005 -1.56%
-0.10
 
24/09/18
17:35:06
302,920
1,823,237.00
AÉROPORTS DE PARIS S.A.
FR0010340141
120.00 0.42%
0.50
 
24/09/18
17:35:00
41,615
4,980,711.00
BALYO SA EUR0.08
FR0013258399
0.519 -0.19%
-0.00
 
24/09/18
17:22:03
3,312
1,670.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.15 -1.23%
-0.25
 
24/09/18
17:35:19
6,289
128,366.00
BENETEAU S.A.
FR0000035164
8.17 2.00%
0.16
 
24/09/18
17:35:14
82,871
676,033.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.93 0.21%
0.00
 
24/09/18
17:35:01
9,220
17,773.00
BIOMERIEUX
FR0013280286
107.30 -0.19%
-0.20
 
24/09/18
17:35:17
68,525
7,352,592.00
BNP PARIBAS S.A.
FR0000131104
64.15 -0.47%
-0.30
 
24/09/18
17:35:20
1,495,272
96,027,318.00
BOIRON S.A.
FR0000061129
32.75 0.46%
0.15
 
24/09/18
17:35:21
367
11,899.00
BOLLORÉ S.A.
FR0000039299
5.89 -0.34%
-0.02
 
24/09/18
17:36:47
563,749
3,320,827.00
BONDUELLE SA
FR0000063935
6.56 -0.61%
-0.04
 
24/09/18
17:35:22
21,321
139,242.00
BOUYGUES S.A.
FR0000120503
32.60 0.77%
0.25
 
24/09/18
17:35:18
540,253
17,600,510.00
BUREAU VERITAS S.A.
FR0006174348
29.92 -0.93%
-0.28
 
24/09/18
17:35:28
687,463
20,469,109.00
CAFOM S.A.
FR0010151589
8.06 0.75%
0.06
 
24/09/18
16:50:08
836
6,738.00
CAPGEMINI SE
FR0000125338
192.00 -0.13%
-0.25
 
24/09/18
17:35:10
232,821
43,549,138.00
CARMILA SA
FR0010828137
17.46 0.11%
0.02
 
24/09/18
17:35:27
34,642
604,424.00
CARREFOUR SA
FR0000120172
15.555 0.91%
0.14
 
24/09/18
17:35:18
2,436,395
37,920,669.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.096 -1.09%
-0.03
 
24/09/18
17:39:15
27,861
86,364.00
CATANA GROUP
FR0010193052
4.78 2.25%
0.11
 
24/09/18
17:35:00
20,576
97,623.00
CEGEDIM S.A.
FR0000053506
12.55 1.62%
0.20
 
24/09/18
17:35:23
2,806
34,527.00
CHARGEURS SA
FR0000130692
11.86 -0.34%
-0.04
 
24/09/18
17:35:03
2,285
27,080.00
CLARANOVA SE
FR0013426004
1.296 -1.82%
-0.02
 
24/09/18
17:35:17
40,755
53,073.00
CLARIANE SE
FR0010386334
1.809 2.38%
0.04
 
24/09/18
17:35:09
998,138
1,799,602.00
COFACE S.A.
FR0010667147
14.80 0.48%
0.07
 
24/09/18
17:35:17
65,854
967,462.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.94 0.20%
0.16
 
24/09/18
17:38:42
765,055
61,841,435.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.78 -0.43%
-0.06
 
24/09/18
17:35:09
13,947
192,620.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.32 -0.30%
-0.11
 
24/09/18
17:35:11
1,129,905
41,065,546.00
COVIVIO SA
FR0000064578
55.25 0.64%
0.35
 
24/09/18
17:35:12
92,188
5,075,515.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.24%
0.04
 
24/09/18
17:35:26
2,285,016
32,934,489.00
DANONE S.A.
FR0000120644
64.52 -0.28%
-0.18
 
24/09/18
17:35:03
881,046
56,881,936.00
DASSAULT AVIATION S.A.
FR0014004L86
188.10 1.35%
2.50
 
24/09/18
17:38:05
34,728
6,526,375.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.41 0.08%
0.03
 
24/09/18
17:39:09
1,081,546
38,224,558.00
DBV TECHNOLOGIES
FR0010417345
0.72 -1.50%
-0.01
 
24/09/18
17:35:16
56,007
41,055.00
DEKUPLE
FR0000062978
36.40 1.68%
0.60
 
24/09/18
17:35:26
3,716
135,050.00
DERICHEBOURG SA
FR0000053381
5.365 3.07%
0.16
 
24/09/18
17:35:20
165,724
876,115.00
EDENRED S.A.
FR0010908533
35.86 -1.54%
-0.56
 
24/09/18
17:35:11
513,344
18,480,078.00
EIFFAGE S.A.
FR0000130452
93.70 0.51%
0.48
 
24/09/18
17:36:50
182,166
17,046,952.00
EKINOPS S.A.S.
FR0011466069
3.82 -4.86%
-0.20
 
24/09/18
17:35:11
37,592
150,642.00
ELIOR GROUP SA
FR0011950732
3.694 0.11%
0.00
 
24/09/18
17:35:03
512,665
1,900,188.00
ELIS S.A.
FR0012435121
19.17 -0.52%
-0.10
 
24/09/18
17:35:51
315,393
6,057,265.00
EMEIS
FR001400NLM4
7.23 -1.00%
-0.07
 
24/09/18
17:35:08
165,926
1,205,271.00
ENGIE S.A.
FR0010208488
15.925 -0.62%
-0.10
 
24/09/18
17:35:18
4,089,872
65,138,958.00
EQUASENS SA
FR0012882389
46.50 -0.75%
-0.35
 
24/09/18
17:35:05
2,571
120,077.00
ERAMET S.A.
FR0000131757
62.55 -1.42%
-0.90
 
24/09/18
17:35:07
28,560
1,799,996.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.66 0.61%
0.01
 
24/09/18
17:26:12
2,413
3,973.00
ESSILORLUXOTTICA
FR0000121667
204.80 -0.34%
-0.70
 
24/09/18
17:35:29
415,003
84,897,488.00
ESSO S.A.F.
FR0000120669
121.40 1.34%
1.60
 
24/09/18
17:35:17
5,014
608,560.00
EURAZEO SE
FR0000121121
72.25 -1.37%
-1.00
 
24/09/18
17:36:22
75,950
5,502,432.00
EUROAPI SAS
FR0014008VX5
4.312 0.94%
0.04
 
24/09/18
17:35:01
106,876
458,644.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.34 -0.91%
-0.48
 
24/09/18
17:35:13
345,949
18,107,014.00
EURONEXT N.V.
NL0006294274
99.70 -0.40%
-0.40
 
24/09/18
17:35:10
122,983
12,260,773.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.902 -2.89%
-0.12
 
24/09/18
17:35:23
83,663
328,666.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.58 0.80%
0.14
 
24/09/18
17:35:17
7,618
133,018.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.45 -0.42%
-0.10
 
24/09/18
17:35:25
21,901
514,845.00
FNAC DARTY SA
FR0011476928
27.85 -0.36%
-0.10
 
24/09/18
17:35:12
16,582
461,663.00
FORVIA SE
FR0000121147
8.302 -0.38%
-0.03
 
24/09/18
17:38:13
1,140,553
9,485,246.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.90 0.23%
0.30
 
24/09/18
17:35:10
137,422
17,665,161.00
GECINA S.A.
FR0010040865
105.70 -0.28%
-0.30
 
24/09/18
17:35:49
82,200
8,680,788.00
GENFIT S.A.
FR0004163111
3.95 1.67%
0.07
 
24/09/18
17:35:28
66,321
260,087.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.376 -1.44%
-0.01
 
24/09/18
17:35:27
123,046
46,129.00
GETLINK SE
FR0010533075
16.38 0.71%
0.12
 
24/09/18
17:35:17
526,494
8,601,289.00
GL EVENTS SA
FR0000066672
18.78 0.43%
0.08
 
24/09/18
17:35:12
4,566
85,739.00
GRAINES VOLTZ
FR0000065971
24.80 1.64%
0.40
 
24/09/17
14:22:26
648
15,631.00
GUERBET SA
FR0000032526
36.00 1.41%
0.50
 
24/09/18
17:35:18
8,244
295,658.00
GUILLEMOT CORP.
FR0000066722
5.18 0.78%
0.04
 
24/09/18
17:35:27
1,561
8,054.00
HAULOTTE GROUP
FR0000066755
2.89 0.35%
0.01
 
24/09/18
17:35:29
10,823
31,224.00
HERMES INTERNATIONAL SA
FR0000052292
1,909.00 -0.88%
-17.00
 
24/09/18
17:35:23
64,332
122,995,353.00
HIGH CO.
FR0000054231
2.61 1.16%
0.03
 
24/09/18
17:35:22
4,532
11,748.00
ICADE SA
FR0000035081
26.90 -2.04%
-0.56
 
24/09/18
17:36:07
182,704
4,932,856.00
ID LOGISTICS GROUP
FR0010929125
382.50 -1.16%
-4.50
 
24/09/18
17:35:25
2,336
896,747.00
IMERYS S.A.
FR0000120859
30.24 3.77%
1.10
 
24/09/18
17:35:12
61,008
1,833,364.00
INNATE PHARMA SA
FR0010331421
2.05 1.23%
0.03
 
24/09/18
17:24:25
31,868
65,254.00
INTERPARFUMS SA
FR0004024222
41.30 -2.71%
-1.15
 
24/09/18
17:35:03
29,664
1,200,568.00
INVENTIVA SA
FR0013233012
1.982 -4.02%
-0.08
 
24/09/18
17:35:24
55,172
111,654.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.