Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/10/18 18:05:02
Price
5,646.19 EUR
Difference 0.38% (21.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 204
Type of index -
Security type Index

Market data

Open5,624.79 EUR
High5,667.96 EUR
Low5,622.11 EUR
Close (prev. day)5,625.01 EUR
Trading volume (m)155,964,762
Volume (pcs)3,981,331,765

Top 5

Name   Price +|- (%)   Trend
ADOCIA SAS 7.49 +21.00
INVENTIVA ... 2.50 +13.64
OSE IMMUNO... 9.83 +9.47
FORVIA SE 7.962 +6.84
SOITEC S.A... 81.00 +5.61

Flop 5

Name   Price +|- (%)   Trend
VIRBAC S.A... 345.50 -12.64
GENSIGHT B... 0.3465 -10.00
GENFIT S.A... 5.33 -6.49
POXEL S.A. 0.3185 -2.90
UBISOFT EN... 13.29 -2.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 18:05:02
Price
5,646.19 EUR
Difference 0.38% (21.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 204

Market data

Open5,624.79 EUR
High5,667.96 EUR
Low5,622.11 EUR
Close (prev. day)5,625.01 EUR
Trading volume (m)155,964,762
Volume (pcs)3,981,331,765

Performance and Risk

6m1y3y
Perf (%)-4.82%+9.21%+10.19%
Perf (abs.)-286.13+476.27+521.99
Beta---
Volatility14.3312.4616.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,608.90 EUR (111,223,857)
Ø price 30 days | Ø volume 30 days (pcs.)5,598.44 EUR (113,694,447)
Ø price 100 days | Ø volume 100 days (pcs.)5,606.16 EUR (115,287,997)
Ø price 250 days | Ø volume 250 days (pcs.)5,673.38 EUR (188,429,728)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOCIA SAS
FR0011184241
7.49 21.00%
1.30
 
24/10/18
17:35:36
282,865
1,911,542.00
FORVIA SE
FR0000121147
7.962 6.84%
0.51
 
24/10/18
17:39:15
2,095,145
16,431,365.00
ABIVAX S.A.
FR0012333284
9.63 4.45%
0.41
 
24/10/18
17:36:42
43,965
415,462.00
EUROAPI SAS
FR0014008VX5
3.34 3.92%
0.13
 
24/10/18
17:35:21
157,429
514,073.00
DERICHEBOURG SA
FR0000053381
5.265 2.83%
0.14
 
24/10/18
17:35:03
139,681
475,861.00
CLARIANE SE
FR0010386334
1.609 2.81%
0.04
 
24/10/18
17:35:01
535,058
847,523.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.70 2.79%
0.48
 
24/10/18
17:35:11
5,036
87,346.00
BENETEAU S.A.
FR0000035164
10.10 2.12%
0.21
 
24/10/18
17:37:15
107,897
1,093,256.00
FORSEE POWER S.A.S.
FR0014005SB3
0.745 2.05%
0.02
 
24/10/18
17:35:27
31,265
23,103.00
ELIS S.A.
FR0012435121
21.48 1.99%
0.42
 
24/10/18
17:35:12
647,254
13,880,635.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.824 1.86%
0.07
 
24/10/18
17:35:04
104,340
396,405.00
ELIOR GROUP SA
FR0011950732
3.854 1.74%
0.07
 
24/10/18
17:35:11
1,536,640
5,883,955.00
ARCELORMITTAL S.A.
LU1598757687
22.48 1.67%
0.37
 
24/10/18
17:39:09
2,135,428
48,033,266.00
HIGH CO.
FR0000054231
2.65 1.53%
0.04
 
24/10/18
17:35:11
7,723
20,315.00
DASSAULT SYSTÈMES SE
FR0014003TT8
33.31 1.46%
0.48
 
24/10/18
17:35:22
1,253,121
41,694,895.00
ABC ARBITRAGE S.A.
FR0004040608
4.64 1.31%
0.06
 
24/10/18
17:35:12
24,317
111,902.00
CARMILA SA
FR0010828137
18.68 1.30%
0.24
 
24/10/18
17:35:16
67,414
1,257,613.00
ALTEN S.A.
FR0000071946
91.15 1.28%
1.15
 
24/10/18
17:35:27
36,016
3,284,402.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.32 1.27%
0.43
 
24/10/18
17:35:16
1,324,805
45,434,247.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
2.41 1.26%
0.03
 
24/10/18
17:35:13
87,523
210,831.00
APERAM S.A.
LU0569974404
25.92 1.25%
0.32
 
24/10/18
17:35:03
192,721
4,960,930.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.05 1.16%
0.23
 
24/10/18
17:35:12
4,402
86,944.00
AYVENS EUR1.5
FR0013258662
6.42 1.10%
0.07
 
24/10/18
17:35:01
398,115
2,570,358.00
HERMES INTERNATIONAL SA
FR0000052292
2,089.00 1.06%
22.00
 
24/10/18
17:35:14
52,602
110,268,991.00
AB SCIENCE S.A.
FR0010557264
0.97 1.04%
0.01
 
24/10/18
17:35:00
122,018
115,316.00
BNP PARIBAS S.A.
FR0000131104
66.27 1.01%
0.66
 
24/10/18
17:36:16
3,181,758
210,569,067.00
CAPGEMINI SE
FR0000125338
184.55 0.93%
1.70
 
24/10/18
17:37:57
379,491
69,273,137.00
GUERBET SA
FR0000032526
38.30 0.92%
0.35
 
24/10/18
17:35:24
7,061
270,461.00
EURAZEO SE
FR0000121121
74.70 0.88%
0.65
 
24/10/18
17:35:14
102,244
7,626,042.00
EDENRED S.A.
FR0010908533
33.69 0.81%
0.27
 
24/10/18
17:38:08
457,807
15,438,684.00
ARKEMA S.A.
FR0010313833
84.30 0.78%
0.65
 
24/10/18
17:35:14
170,166
14,344,520.00
ARGAN
FR0010481960
71.30 0.71%
0.50
 
24/10/18
17:35:16
7,698
548,579.00
AUBAY TECHNOLOGY S.A.
FR0000063737
44.80 0.67%
0.30
 
24/10/18
17:35:12
5,045
225,207.00
AIR LIQUIDE SA
FR0000120073
173.68 0.61%
1.06
 
24/10/18
17:36:56
531,268
91,980,133.00
DEKUPLE
FR0000062978
36.20 0.56%
0.20
 
24/10/18
14:45:43
206
7,448.00
ARTMARKET.COM S.A.
FR0000074783
3.96 0.51%
0.02
 
24/10/18
17:17:22
3,979
15,317.00
EMEIS
FR001400NLM4
5.35 0.51%
0.03
 
24/10/18
17:35:07
189,412
1,024,093.00
AMUNDI S.A.
FR0004125920
70.70 0.50%
0.35
 
24/10/18
17:35:14
89,327
6,304,441.00
ESSILORLUXOTTICA
FR0000121667
216.90 0.46%
1.00
 
24/10/18
17:35:05
624,397
134,475,047.00
BONDUELLE SA
FR0000063935
6.81 0.44%
0.03
 
24/10/18
17:35:04
17,863
120,954.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.86 0.43%
0.06
 
24/10/18
17:35:11
54,513
652,010.00
GL EVENTS SA
FR0000066672
19.54 0.41%
0.08
 
24/10/18
17:35:09
35,454
301,452.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.42 0.36%
0.20
 
24/10/18
17:35:05
261,064
14,711,099.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.315 0.35%
0.05
 
24/10/18
17:35:09
4,511,446
64,525,094.00
BOLLORÉ S.A.
FR0000039299
5.91 0.34%
0.02
 
24/10/18
17:35:20
577,214
3,407,721.00
ARAMIS GROUP SAS
FR0014003U94
6.20 0.32%
0.02
 
24/10/18
17:35:10
23,651
145,864.00
AXA S.A.
FR0000120628
36.08 0.31%
0.11
 
24/10/18
17:35:06
2,771,411
87,172,609.00
ALSTOM SA
FR0010220475
20.51 0.29%
0.06
 
24/10/18
17:39:08
818,450
16,484,591.00
CLARANOVA SE
FR0013426004
1.474 0.27%
0.00
 
24/10/18
17:35:12
53,884
79,886.00
EIFFAGE S.A.
FR0000130452
89.86 0.27%
0.24
 
24/10/18
17:38:08
236,185
21,209,022.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.78 0.24%
0.20
 
24/10/18
17:37:33
739,371
62,583,381.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.65 0.21%
0.05
 
24/10/18
17:35:00
43,358
1,025,345.00
EXOSENS SA EUR0.425
FR001400Q9V2
21.03 0.19%
0.04
 
24/10/18
17:35:28
13,013
273,781.00
ATOS SE
FR0000051732
0.7364 0.19%
0.00
 
24/10/18
17:38:44
2,894,936
2,240,876.00
CHARGEURS SA
FR0000130692
10.80 0.19%
0.02
 
24/10/18
17:35:07
3,315
35,777.00
AIR FRANCE-KLM SA
FR001400J770
9.096 0.15%
0.01
 
24/10/18
17:35:20
1,036,178
9,384,235.00
ID LOGISTICS GROUP
FR0010929125
389.00 0.13%
0.50
 
24/10/18
17:35:02
5,284
2,058,049.00
DASSAULT AVIATION S.A.
FR0014004L86
191.90 0.10%
0.20
 
24/10/18
17:35:07
25,348
4,857,528.00
BALYO SA EUR0.08
FR0013258399
0.4795 0.00%
0.00
 
 
24/10/18
17:35:12
3,371
1,582.00
HAULOTTE GROUP
FR0000066755
2.96 0.00%
0.00
 
 
24/10/18
17:35:03
1,114
3,297.00
ACTEOS S.A.
FR0000076861
1.295 0.00%
0.00
 
 
24/10/18
13:42:11
158
206.00
ADUX
FR0012821890
1.45 0.00%
0.00
 
 
24/10/18
12:35:05
1,739
2,522.00
COHERIS S.A.
FR0004031763
7.74 0.00%
0.00
 
 
24/10/18
15:10:35
181
1,392.00
CEGEDIM S.A.
FR0000053506
12.40 0.00%
0.00
 
 
24/10/18
17:35:26
395
4,919.00
ACCOR S.A.
FR0000120404
41.98 -0.02%
-0.01
 
24/10/18
17:35:28
802,384
33,580,416.00
GETLINK SE
FR0010533075
16.08 -0.03%
-0.01
 
24/10/18
17:35:23
648,516
10,419,486.00
EURONEXT N.V.
NL0006294274
102.50 -0.10%
-0.10
 
24/10/18
17:35:15
107,703
11,021,756.00
AKWEL S.A.
FR0000053027
9.69 -0.10%
-0.01
 
24/10/18
17:35:28
2,132
20,684.00
CARREFOUR SA
FR0000120172
15.13 -0.13%
-0.02
 
24/10/18
17:35:08
1,555,212
23,577,753.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.40 -0.16%
-0.20
 
24/10/18
17:35:01
123,057
15,716,208.00
BOIRON S.A.
FR0000061129
31.85 -0.16%
-0.05
 
24/10/18
17:35:05
676
21,369.00
FNAC DARTY SA
FR0011476928
28.00 -0.18%
-0.05
 
24/10/18
17:35:11
18,025
506,024.00
BOUYGUES S.A.
FR0000120503
30.18 -0.26%
-0.08
 
24/10/18
17:35:11
478,373
14,448,768.00
ALTAREA S.C.A.
FR0000033219
99.40 -0.30%
-0.30
 
24/10/18
17:35:08
2,936
292,546.00
COFACE S.A.
FR0010667147
15.21 -0.33%
-0.05
 
24/10/18
17:35:14
91,633
1,396,465.00
EKINOPS S.A.S.
FR0011466069
4.045 -0.37%
-0.02
 
24/10/18
17:35:17
7,096
28,743.00
GRAINES VOLTZ
FR0000065971
24.40 -0.41%
-0.10
 
24/10/18
15:51:29
238
5,788.00
DANONE S.A.
FR0000120644
64.80 -0.52%
-0.34
 
24/10/18
17:35:33
1,374,479
88,685,891.00
BUREAU VERITAS S.A.
FR0006174348
30.34 -0.59%
-0.18
 
24/10/18
17:39:01
744,719
22,606,444.00
ENGIE S.A.
FR0010208488
15.93 -0.59%
-0.10
 
24/10/18
17:37:57
4,858,773
77,309,914.00
BIOMERIEUX
FR0013280286
105.90 -0.66%
-0.70
 
24/10/18
17:35:18
106,530
11,320,320.00
AÉROPORTS DE PARIS S.A.
FR0010340141
113.10 -0.70%
-0.80
 
24/10/18
17:39:09
66,567
7,529,387.00
EQUASENS SA
FR0012882389
51.60 -0.77%
-0.40
 
24/10/18
17:35:06
3,539
182,747.00
COVIVIO SA
FR0000064578
54.60 -1.00%
-0.55
 
24/10/18
17:35:20
129,992
7,087,226.00
ESSO S.A.F.
FR0000120669
115.60 -1.03%
-1.20
 
24/10/18
17:35:19
7,033
779,110.00
GECINA S.A.
FR0010040865
105.00 -1.04%
-1.10
 
24/10/18
17:35:21
115,451
12,112,998.00
HYDROGENE DE FRANCE
FR0014003VY4
5.37 -1.10%
-0.06
 
24/10/18
17:29:52
1,888
10,181.00
GUILLEMOT CORP.
FR0000066722
6.56 -1.20%
-0.08
 
24/10/18
17:35:00
4,625
30,105.00
ERAMET S.A.
FR0000131757
53.20 -1.21%
-0.65
 
24/10/18
17:35:13
110,138
5,882,751.00
AIRBUS SE
NL0000235190
139.56 -1.23%
-1.74
 
24/10/18
17:39:43
1,361,131
189,713,311.00
AVENIR TELECOM S.A.
FR001400CFI7
0.088 -1.57%
-0.00
 
24/10/18
17:35:12
64,945
5,637.00
ICADE SA
FR0000035081
24.86 -1.58%
-0.40
 
24/10/18
17:36:21
191,223
4,766,879.00
ABIONYX PHARMA S.A.
FR0012616852
1.176 -1.67%
-0.02
 
24/10/18
17:24:10
30,170
35,229.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.94 -1.72%
-0.03
 
24/10/18
17:35:11
19,318
37,719.00
DBV TECHNOLOGIES
FR0010417345
0.706 -1.94%
-0.01
 
24/10/18
17:35:08
65,147
46,265.00
ASSYSTEM S.A.
FR0000074148
48.30 -2.03%
-1.00
 
24/10/18
17:35:25
12,844
625,784.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.76 -2.11%
-0.04
 
24/10/18
17:35:17
2,655
4,690.00
CATANA GROUP
FR0010193052
4.495 -2.71%
-0.13
 
24/10/18
17:35:07
58,214
264,800.00
GENFIT S.A.
FR0004163111
5.33 -6.49%
-0.37
 
24/10/18
17:35:14
575,710
3,180,351.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.3465 -10.00%
-0.04
 
24/10/18
17:35:07
821,966
304,078.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.