Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/26 18:05:02
Price
5,735.16 EUR
Difference 2.23% (125.06)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 204
Type of index -
Security type Index

Market data

Open5,674.79 EUR
High5,735.16 EUR
Low5,671.72 EUR
Close (prev. day)5,610.10 EUR
Trading volume (m)122,208,234
Volume (pcs)5,699,927,704

Top 5

Name   Price +|- (%)   Trend
BENETEAU S... 10.12 +15.92
FNAC DARTY... 30.45 +11.95
OPMOBILITY 8.665 +10.66
X-FAB SILI... 5.065 +9.97
LVMH MOET ... 678.50 +9.88

Flop 5

Name   Price +|- (%)   Trend
INVENTIVA ... 1.596 -15.11
UBISOFT EN... 9.892 -13.38
OREGE 0.321 -13.24
FORSEE POW... 0.883 -5.05
TÉLÉPERFOR... 95.32 -4.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 18:05:02
Price
5,735.16 EUR
Difference 2.23% (125.06)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 204

Market data

Open5,674.79 EUR
High5,735.16 EUR
Low5,671.72 EUR
Close (prev. day)5,610.10 EUR
Trading volume (m)122,208,234
Volume (pcs)5,699,927,704

Performance and Risk

6m1y3y
Perf (%)-5.19%+8.95%+12.28%
Perf (abs.)-313.73+471.15+627.18
Beta---
Volatility13.9012.4217.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,638.54 EUR (133,435,174)
Ø price 30 days | Ø volume 30 days (pcs.)5,584.40 EUR (99,548,357)
Ø price 100 days | Ø volume 100 days (pcs.)5,671.28 EUR (121,768,040)
Ø price 250 days | Ø volume 250 days (pcs.)5,645.47 EUR (189,720,257)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.032 1.18%
0.01
 
24/09/26
17:35:02
48,312
50,558.00
ABC ARBITRAGE S.A.
FR0004040608
4.575 1.67%
0.08
 
24/09/26
17:35:11
37,686
171,454.00
ABIONYX PHARMA S.A.
FR0012616852
1.27 -1.70%
-0.02
 
24/09/26
17:35:26
17,337
22,080.00
ABIVAX S.A.
FR0012333284
10.24 1.99%
0.20
 
24/09/26
17:35:25
11,090
113,663.00
ACCOR S.A.
FR0000120404
40.03 0.08%
0.03
 
24/09/26
17:36:10
511,288
20,274,166.00
ACTEOS S.A.
FR0000076861
1.34 0.75%
0.01
 
24/09/26
13:41:44
601
808.00
ADOCIA SAS
FR0011184241
5.76 1.95%
0.11
 
24/09/26
17:35:04
33,176
189,743.00
ADUX
FR0012821890
1.55 1.31%
0.02
 
24/09/26
17:05:11
18,706
28,446.00
AIR FRANCE-KLM SA
FR001400J770
9.172 2.83%
0.25
 
24/09/26
17:37:19
2,509,685
23,169,487.00
AIR LIQUIDE SA
FR0000120073
174.20 1.28%
2.20
 
24/09/26
17:35:07
640,224
108,071,074.00
AIRBUS SE
NL0000235190
134.34 0.63%
0.84
 
24/09/26
17:35:09
1,010,118
133,037,594.00
AKWEL S.A.
FR0000053027
9.75 0.00%
0.00
 
 
24/09/26
17:35:27
15,621
152,124.00
ALSTOM SA
FR0010220475
18.695 2.89%
0.53
 
24/09/26
17:35:44
1,358,843
25,335,512.00
ALTAREA S.C.A.
FR0000033219
109.00 1.11%
1.20
 
24/09/26
17:35:22
1,852
201,813.00
ALTEN S.A.
FR0000071946
101.80 2.26%
2.25
 
24/09/26
17:35:09
26,442
2,688,416.00
AMUNDI S.A.
FR0004125920
68.95 1.32%
0.90
 
24/09/26
17:35:20
151,708
10,454,212.00
APERAM S.A.
LU0569974404
26.98 4.25%
1.10
 
24/09/26
17:35:23
283,714
7,599,212.00
ARAMIS GROUP SAS
FR0014003U94
6.15 1.32%
0.08
 
24/09/26
17:35:13
52,913
326,518.00
ARCELORMITTAL S.A.
LU1598757687
23.26 4.73%
1.05
 
24/09/26
17:38:27
5,088,393
117,566,391.00
ARGAN
FR0010481960
73.90 1.51%
1.10
 
24/09/26
17:35:16
11,449
845,181.00
ARKEMA S.A.
FR0010313833
84.85 3.92%
3.20
 
24/09/26
17:39:28
282,853
23,592,781.00
ARTMARKET.COM S.A.
FR0000074783
4.35 -2.03%
-0.09
 
24/09/26
17:35:06
4,061
17,539.00
ASSYSTEM S.A.
FR0000074148
47.35 1.28%
0.60
 
24/09/26
17:35:23
14,729
697,555.00
ATOS SE
FR0000051732
0.6806 0.83%
0.01
 
24/09/26
17:35:25
778,955
533,782.00
AUBAY TECHNOLOGY S.A.
FR0000063737
43.65 2.71%
1.15
 
24/09/26
17:35:03
7,322
317,553.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0856 1.42%
0.00
 
24/09/26
16:51:44
23,992
2,029.00
AXA S.A.
FR0000120628
35.78 0.79%
0.28
 
24/09/26
17:35:44
3,756,880
131,685,203.00
AYVENS EUR1.5
FR0013258662
6.31 6.86%
0.41
 
24/09/26
17:35:26
1,073,529
6,701,989.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.40 2.83%
3.20
 
24/09/26
17:36:34
84,746
9,858,023.00
BALYO SA EUR0.08
FR0013258399
0.4995 4.06%
0.02
 
24/09/26
11:41:31
257
126.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.65 1.23%
0.25
 
24/09/26
17:35:16
3,061
63,486.00
BENETEAU S.A.
FR0000035164
10.12 15.92%
1.39
 
24/09/26
17:35:28
272,611
2,659,333.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.894 -0.11%
-0.00
 
24/09/26
17:22:59
17,716
33,682.00
BIOMERIEUX
FR0013280286
107.90 1.22%
1.30
 
24/09/26
17:35:29
49,711
5,358,915.00
BNP PARIBAS S.A.
FR0000131104
63.24 1.49%
0.93
 
24/09/26
17:35:28
2,172,542
135,301,401.00
BOIRON S.A.
FR0000061129
31.90 -0.16%
-0.05
 
24/09/26
17:35:09
124
3,949.00
BOLLORÉ S.A.
FR0000039299
6.125 1.32%
0.08
 
24/09/26
17:35:19
710,349
4,346,363.00
BONDUELLE SA
FR0000063935
6.73 2.75%
0.18
 
24/09/26
17:35:16
22,243
147,760.00
BOUYGUES S.A.
FR0000120503
31.16 0.65%
0.20
 
24/09/26
17:35:12
1,300,128
40,490,504.00
BUREAU VERITAS S.A.
FR0006174348
30.50 -0.46%
-0.14
 
24/09/26
17:35:50
506,129
15,458,001.00
CAPGEMINI SE
FR0000125338
195.50 3.08%
5.85
 
24/09/26
17:35:18
549,934
105,644,600.00
CARMILA SA
FR0010828137
18.14 0.78%
0.14
 
24/09/26
17:35:19
95,407
1,731,204.00
CARREFOUR SA
FR0000120172
15.735 -0.19%
-0.03
 
24/09/26
17:39:30
2,280,536
35,852,714.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.149 1.91%
0.06
 
24/09/26
17:35:13
89,836
281,366.00
CATANA GROUP
FR0010193052
4.81 2.23%
0.11
 
24/09/26
17:35:00
38,195
183,588.00
CEGEDIM S.A.
FR0000053506
12.75 2.41%
0.30
 
24/09/26
17:35:09
9,346
118,580.00
CHARGEURS SA
FR0000130692
11.54 0.00%
0.00
 
 
24/09/26
17:35:09
2,957
34,251.00
CLARANOVA SE
FR0013426004
1.482 8.18%
0.11
 
24/09/26
17:35:04
171,770
248,445.00
CLARIANE SE
FR0010386334
1.754 1.98%
0.03
 
24/09/26
17:35:12
487,772
852,059.00
COFACE S.A.
FR0010667147
14.91 0.61%
0.09
 
24/09/26
17:35:03
120,514
1,798,267.00
COHERIS S.A.
FR0004031763
7.10 5.34%
0.36
 
24/09/26
14:28:01
9,726
66,621.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.10 1.99%
1.64
 
24/09/26
17:35:29
1,051,773
87,000,159.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.20 2.45%
0.34
 
24/09/26
17:35:22
31,979
451,310.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.00 1.73%
0.63
 
24/09/26
17:36:11
1,517,977
55,225,388.00
COVIVIO SA
FR0000064578
56.15 1.26%
0.70
 
24/09/26
17:35:18
130,412
7,320,637.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.995 1.34%
0.19
 
24/09/26
17:35:30
4,814,418
66,912,998.00
DANONE S.A.
FR0000120644
65.08 0.12%
0.08
 
24/09/26
17:38:53
1,306,127
83,590,226.00
DASSAULT AVIATION S.A.
FR0014004L86
191.00 -2.15%
-4.20
 
24/09/26
17:35:50
33,495
6,413,786.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.58 2.46%
0.88
 
24/09/26
17:35:13
1,483,178
53,444,186.00
DBV TECHNOLOGIES
FR0010417345
0.70 2.49%
0.02
 
24/09/26
17:35:11
56,102
38,945.00
DEKUPLE
FR0000062978
38.20 0.53%
0.20
 
24/09/26
17:24:54
603
23,290.00
DERICHEBOURG SA
FR0000053381
5.39 1.70%
0.09
 
24/09/26
17:35:28
314,280
1,525,518.00
EDENRED S.A.
FR0010908533
34.67 1.11%
0.38
 
24/09/26
17:35:12
868,980
30,123,024.00
EIFFAGE S.A.
FR0000130452
91.72 0.66%
0.60
 
24/09/26
17:35:00
375,179
34,510,834.00
EKINOPS S.A.S.
FR0011466069
3.92 1.03%
0.04
 
24/09/26
17:35:01
6,600
25,630.00
ELIOR GROUP SA
FR0011950732
3.66 0.44%
0.02
 
24/09/26
17:35:18
527,621
1,915,119.00
ELIS S.A.
FR0012435121
19.69 0.97%
0.19
 
24/09/26
17:35:03
808,799
9,133,786.00
EMEIS
FR001400NLM4
6.482 4.15%
0.26
 
24/09/26
17:35:21
614,298
3,865,714.00
ENGIE S.A.
FR0010208488
15.575 -1.39%
-0.22
 
24/09/26
17:35:44
4,720,562
72,745,482.00
EQUASENS SA
FR0012882389
50.60 4.12%
2.00
 
24/09/26
17:35:06
13,723
690,075.00
ERAMET S.A.
FR0000131757
70.25 6.20%
4.10
 
24/09/26
17:35:48
82,839
5,743,988.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.64 0.00%
0.00
 
 
24/09/26
17:17:43
3,625
5,951.00
ESSILORLUXOTTICA
FR0000121667
208.60 1.26%
2.60
 
24/09/26
17:35:08
777,745
159,487,354.00
ESSO S.A.F.
FR0000120669
118.00 1.55%
1.80
 
24/09/26
17:35:26
7,670
895,033.00
EURAZEO SE
FR0000121121
76.10 2.70%
2.00
 
24/09/26
17:35:10
86,417
6,562,677.00
EUROAPI SAS
FR0014008VX5
4.022 -1.18%
-0.05
 
24/09/26
17:35:21
123,868
506,565.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.64 4.50%
2.44
 
24/09/26
17:38:08
430,821
24,102,790.00
EURONEXT N.V.
NL0006294274
98.50 -1.25%
-1.25
 
24/09/26
17:36:54
278,251
27,440,806.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.864 2.38%
0.09
 
24/09/26
17:35:23
146,334
558,537.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.86 0.34%
0.06
 
24/09/26
17:35:02
17,372
308,441.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.55 -0.21%
-0.05
 
24/09/26
17:35:23
19,108
450,660.00
EXOSENS SA EUR0.425
FR001400Q9V2
20.015 2.64%
0.52
 
24/09/26
17:35:23
21,242
423,923.00
FNAC DARTY SA
FR0011476928
30.45 11.95%
3.25
 
24/09/26
17:35:28
96,539
2,860,247.00
FORSEE POWER S.A.S.
FR0014005SB3
0.883 -5.05%
-0.05
 
24/09/26
17:35:05
38,486
34,604.00
FORVIA SE
FR0000121147
8.816 8.68%
0.70
 
24/09/26
17:37:57
2,078,371
17,999,432.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.60 -0.46%
-0.60
 
24/09/26
17:36:46
80,765
10,480,128.00
GECINA S.A.
FR0010040865
106.70 1.43%
1.50
 
24/09/26
17:39:41
158,462
16,874,046.00
GENFIT S.A.
FR0004163111
5.08 3.36%
0.17
 
24/09/26
17:35:03
488,358
2,449,171.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.352 -2.49%
-0.01
 
24/09/26
17:35:17
90,181
32,273.00
GETLINK SE
FR0010533075
16.36 0.99%
0.16
 
24/09/26
17:35:03
357,507
5,851,169.00
GL EVENTS SA
FR0000066672
19.46 2.21%
0.42
 
24/09/26
17:35:05
25,714
495,603.00
GRAINES VOLTZ
FR0000065971
24.40 -2.40%
-0.60
 
24/09/26
17:35:15
780
18,972.00
GUERBET SA
FR0000032526
37.60 4.44%
1.60
 
24/09/26
17:35:13
24,437
911,857.00
GUILLEMOT CORP.
FR0000066722
5.12 -2.29%
-0.12
 
24/09/26
17:35:28
1,765
9,105.00
HAULOTTE GROUP
FR0000066755
2.90 0.00%
0.00
 
 
24/09/26
17:35:02
1,150
3,339.00
HERMES INTERNATIONAL SA
FR0000052292
2,217.00 9.10%
185.00
 
24/09/26
17:37:03
162,053
351,694,727.00
HIGH CO.
FR0000054231
2.57 -1.15%
-0.03
 
24/09/26
15:53:16
5,453
13,954.00
HYDROGENE DE FRANCE
FR0014003VY4
5.97 0.34%
0.02
 
24/09/26
16:20:17
2,002
11,862.00
ICADE SA
FR0000035081
27.38 2.01%
0.54
 
24/09/26
17:38:09
194,789
5,326,758.00
ID LOGISTICS GROUP
FR0010929125
385.00 0.92%
3.50
 
24/09/26
17:35:11
3,424
1,318,017.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.