2024/09/18 19:00:19 | |
---|---|
Price | |
5,527.70 EUR | |
Difference | -0.52% (-29.07) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,557.89 EUR |
High | 5,561.30 EUR |
Low | 5,526.61 EUR |
Close (prev. day) | 5,556.77 EUR |
Trading volume (m) | 104,555,803 |
Volume (pcs) | 3,171,475,656 |
Name | Price | +|- (%) | Trend |
LA FRANCAI... | 33.00 | +9.27 | |
ATOS SE | 0.726 | +7.11 | |
UBISOFT EN... | 12.605 | +6.55 | |
SRP GROUPE | 1.135 | +4.13 | |
VOLTALIA | 8.25 | +4.04 |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 3.096 | -98.19 | |
ATOS SE | 0.726 | -89.45 | |
WORLDLINE ... | 6.10 | -77.72 | |
DBV TECHNO... | 0.72 | -74.03 | |
MYHOTELMAT... | 0.419 | -71.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 19:00:19 | |
---|---|
Price | |
5,527.70 EUR | |
Difference | -0.52% (-29.07) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,557.89 EUR |
High | 5,561.30 EUR |
Low | 5,526.61 EUR |
Close (prev. day) | 5,556.77 EUR |
Trading volume (m) | 104,555,803 |
Volume (pcs) | 3,171,475,656 |
6m | 1y | 3y | |
Perf (%) | -8.01% | +2.00% | +9.28% |
Perf (abs.) | -481.09 | +108.64 | +469.24 |
Beta | - | - | - |
Volatility | 13.14 | 12.19 | 16.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,532.63 EUR (107,047,257) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,538.04 EUR (86,054,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,690.20 EUR (120,730,133) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,636.07 EUR (189,037,382) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.034 | 0.00% 0.00 |
|
24/09/18 17:35:17 |
9,469 9,804.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.25 | 0.81% 0.01 |
|
24/09/18 17:11:16 |
4,529 5,619.00 |
ABIVAX S.A. FR0012333284 |
10.14 | -1.93% -0.20 |
|
24/09/18 17:35:28 |
9,087 92,270.00 |
ACCOR S.A. FR0000120404 |
38.47 | -0.65% -0.25 |
|
24/09/18 17:35:03 |
681,420 26,249,925.00 |
ACTEOS S.A. FR0000076861 |
1.34 | 0.00% 0.00 |
|
24/09/18 13:33:14 |
11 15.00 |
ADOCIA SAS FR0011184241 |
5.70 | 0.71% 0.04 |
|
24/09/18 17:35:08 |
22,264 126,739.00 |
ADUX FR0012821890 |
1.615 | 0.94% 0.02 |
|
24/09/18 16:45:19 |
4,500 7,217.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.602 | 0.82% 0.07 |
|
24/09/18 17:37:15 |
726,431 6,250,260.00 |
AIR LIQUIDE SA FR0000120073 |
167.80 | -1.38% -2.34 |
|
24/09/18 17:35:01 |
383,600 64,495,299.00 |
AIRBUS SE NL0000235190 |
128.72 | -0.77% -1.00 |
|
24/09/18 17:36:10 |
970,965 125,264,134.00 |
AKWEL S.A. FR0000053027 |
9.75 | -1.61% -0.16 |
|
24/09/18 17:35:21 |
1,944 19,028.00 |
ALSTOM SA FR0010220475 |
17.33 | -0.23% -0.04 |
|
24/09/18 17:35:17 |
1,048,760 18,184,887.00 |
ALTAREA S.C.A. FR0000033219 |
109.00 | -0.55% -0.60 |
|
24/09/18 17:35:16 |
2,217 241,843.00 |
ALTEN S.A. FR0000071946 |
96.90 | -0.92% -0.90 |
|
24/09/18 17:38:47 |
27,469 2,660,780.00 |
AMUNDI S.A. FR0004125920 |
68.05 | 0.52% 0.35 |
|
24/09/18 17:35:15 |
133,397 9,064,265.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.42 | -1.43% -0.18 |
|
24/09/18 17:35:10 |
11,783 146,909.00 |
APERAM S.A. LU0569974404 |
24.22 | -0.82% -0.20 |
|
24/09/18 17:35:23 |
152,298 3,708,298.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.75 | 2.31% 0.13 |
|
24/09/18 17:35:03 |
19,592 111,959.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.72% 0.15 |
|
24/09/18 17:37:41 |
2,586,791 53,704,355.00 |
ARGAN FR0010481960 |
75.90 | 0.00% 0.00 |
|
24/09/18 17:35:22 |
11,623 884,055.00 |
ARKEMA S.A. FR0010313833 |
79.95 | -1.78% -1.45 |
|
24/09/18 17:35:08 |
200,754 16,070,210.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.42 | -0.23% -0.01 |
|
24/09/18 17:35:18 |
3,034 13,272.00 |
ASSYSTEM S.A. FR0000074148 |
42.00 | -1.18% -0.50 |
|
24/09/18 17:35:17 |
19,995 842,200.00 |
ATOS SE FR0000051732 |
0.726 | 7.11% 0.05 |
|
24/09/18 17:35:10 |
6,082,606 4,765,208.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.087 | 2.84% 0.00 |
|
24/09/18 14:21:27 |
64,063 5,577.00 |
AXA S.A. FR0000120628 |
35.99 | -0.44% -0.16 |
|
24/09/18 17:35:14 |
3,309,193 119,138,884.00 |
AYVENS EUR1.5 FR0013258662 |
6.005 | -1.56% -0.10 |
|
24/09/18 17:35:06 |
302,920 1,823,237.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
120.00 | 0.42% 0.50 |
|
24/09/18 17:35:00 |
41,615 4,980,711.00 |
BALYO SA EUR0.08 FR0013258399 |
0.519 | -0.19% -0.00 |
|
24/09/18 17:22:03 |
3,312 1,670.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.15 | -1.23% -0.25 |
|
24/09/18 17:35:19 |
6,289 128,366.00 |
BENETEAU S.A. FR0000035164 |
8.17 | 2.00% 0.16 |
|
24/09/18 17:35:14 |
82,871 676,033.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.93 | 0.21% 0.00 |
|
24/09/18 17:35:01 |
9,220 17,773.00 |
BIOMERIEUX FR0013280286 |
107.30 | -0.19% -0.20 |
|
24/09/18 17:35:17 |
68,525 7,352,592.00 |
BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
BOIRON S.A. FR0000061129 |
32.75 | 0.46% 0.15 |
|
24/09/18 17:35:21 |
367 11,899.00 |
BOLLORÉ S.A. FR0000039299 |
5.89 | -0.34% -0.02 |
|
24/09/18 17:36:47 |
563,749 3,320,827.00 |
BONDUELLE SA FR0000063935 |
6.56 | -0.61% -0.04 |
|
24/09/18 17:35:22 |
21,321 139,242.00 |
BOUYGUES S.A. FR0000120503 |
32.60 | 0.77% 0.25 |
|
24/09/18 17:35:18 |
540,253 17,600,510.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.92 | -0.93% -0.28 |
|
24/09/18 17:35:28 |
687,463 20,469,109.00 |
CAFOM S.A. FR0010151589 |
8.06 | 0.75% 0.06 |
|
24/09/18 16:50:08 |
836 6,738.00 |
CAPGEMINI SE FR0000125338 |
192.00 | -0.13% -0.25 |
|
24/09/18 17:35:10 |
232,821 43,549,138.00 |
CARMILA SA FR0010828137 |
17.46 | 0.11% 0.02 |
|
24/09/18 17:35:27 |
34,642 604,424.00 |
CARREFOUR SA FR0000120172 |
15.555 | 0.91% 0.14 |
|
24/09/18 17:35:18 |
2,436,395 37,920,669.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.096 | -1.09% -0.03 |
|
24/09/18 17:39:15 |
27,861 86,364.00 |
CATANA GROUP FR0010193052 |
4.78 | 2.25% 0.11 |
|
24/09/18 17:35:00 |
20,576 97,623.00 |
CEGEDIM S.A. FR0000053506 |
12.55 | 1.62% 0.20 |
|
24/09/18 17:35:23 |
2,806 34,527.00 |
CHARGEURS SA FR0000130692 |
11.86 | -0.34% -0.04 |
|
24/09/18 17:35:03 |
2,285 27,080.00 |
CLARANOVA SE FR0013426004 |
1.296 | -1.82% -0.02 |
|
24/09/18 17:35:17 |
40,755 53,073.00 |
CLARIANE SE FR0010386334 |
1.809 | 2.38% 0.04 |
|
24/09/18 17:35:09 |
998,138 1,799,602.00 |
COFACE S.A. FR0010667147 |
14.80 | 0.48% 0.07 |
|
24/09/18 17:35:17 |
65,854 967,462.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.78 | -0.43% -0.06 |
|
24/09/18 17:35:09 |
13,947 192,620.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.32 | -0.30% -0.11 |
|
24/09/18 17:35:11 |
1,129,905 41,065,546.00 |
COVIVIO SA FR0000064578 |
55.25 | 0.64% 0.35 |
|
24/09/18 17:35:12 |
92,188 5,075,515.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.24% 0.04 |
|
24/09/18 17:35:26 |
2,285,016 32,934,489.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 17:35:03 |
881,046 56,881,936.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
188.10 | 1.35% 2.50 |
|
24/09/18 17:38:05 |
34,728 6,526,375.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.41 | 0.08% 0.03 |
|
24/09/18 17:39:09 |
1,081,546 38,224,558.00 |
DBV TECHNOLOGIES FR0010417345 |
0.72 | -1.50% -0.01 |
|
24/09/18 17:35:16 |
56,007 41,055.00 |
DEKUPLE FR0000062978 |
36.40 | 1.68% 0.60 |
|
24/09/18 17:35:26 |
3,716 135,050.00 |
DERICHEBOURG SA FR0000053381 |
5.365 | 3.07% 0.16 |
|
24/09/18 17:35:20 |
165,724 876,115.00 |
EDENRED S.A. FR0010908533 |
35.86 | -1.54% -0.56 |
|
24/09/18 17:35:11 |
513,344 18,480,078.00 |
EIFFAGE S.A. FR0000130452 |
93.70 | 0.51% 0.48 |
|
24/09/18 17:36:50 |
182,166 17,046,952.00 |
EKINOPS S.A.S. FR0011466069 |
3.82 | -4.86% -0.20 |
|
24/09/18 17:35:11 |
37,592 150,642.00 |
ELIOR GROUP SA FR0011950732 |
3.694 | 0.11% 0.00 |
|
24/09/18 17:35:03 |
512,665 1,900,188.00 |
ELIS S.A. FR0012435121 |
19.17 | -0.52% -0.10 |
|
24/09/18 17:35:51 |
315,393 6,057,265.00 |
EMEIS FR001400NLM4 |
7.23 | -1.00% -0.07 |
|
24/09/18 17:35:08 |
165,926 1,205,271.00 |
ENGIE S.A. FR0010208488 |
15.925 | -0.62% -0.10 |
|
24/09/18 17:35:18 |
4,089,872 65,138,958.00 |
EQUASENS SA FR0012882389 |
46.50 | -0.75% -0.35 |
|
24/09/18 17:35:05 |
2,571 120,077.00 |
ERAMET S.A. FR0000131757 |
62.55 | -1.42% -0.90 |
|
24/09/18 17:35:07 |
28,560 1,799,996.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.66 | 0.61% 0.01 |
|
24/09/18 17:26:12 |
2,413 3,973.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 17:35:29 |
415,003 84,897,488.00 |
ESSO S.A.F. FR0000120669 |
121.40 | 1.34% 1.60 |
|
24/09/18 17:35:17 |
5,014 608,560.00 |
EURAZEO SE FR0000121121 |
72.25 | -1.37% -1.00 |
|
24/09/18 17:36:22 |
75,950 5,502,432.00 |
EUROAPI SAS FR0014008VX5 |
4.312 | 0.94% 0.04 |
|
24/09/18 17:35:01 |
106,876 458,644.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.34 | -0.91% -0.48 |
|
24/09/18 17:35:13 |
345,949 18,107,014.00 |
EURONEXT N.V. NL0006294274 |
99.70 | -0.40% -0.40 |
|
24/09/18 17:35:10 |
122,983 12,260,773.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.902 | -2.89% -0.12 |
|
24/09/18 17:35:23 |
83,663 328,666.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.58 | 0.80% 0.14 |
|
24/09/18 17:35:17 |
7,618 133,018.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.45 | -0.42% -0.10 |
|
24/09/18 17:35:25 |
21,901 514,845.00 |
FNAC DARTY SA FR0011476928 |
27.85 | -0.36% -0.10 |
|
24/09/18 17:35:12 |
16,582 461,663.00 |
FORVIA SE FR0000121147 |
8.302 | -0.38% -0.03 |
|
24/09/18 17:38:13 |
1,140,553 9,485,246.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.90 | 0.23% 0.30 |
|
24/09/18 17:35:10 |
137,422 17,665,161.00 |
GECINA S.A. FR0010040865 |
105.70 | -0.28% -0.30 |
|
24/09/18 17:35:49 |
82,200 8,680,788.00 |
GENFIT S.A. FR0004163111 |
3.95 | 1.67% 0.07 |
|
24/09/18 17:35:28 |
66,321 260,087.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.376 | -1.44% -0.01 |
|
24/09/18 17:35:27 |
123,046 46,129.00 |
GETLINK SE FR0010533075 |
16.38 | 0.71% 0.12 |
|
24/09/18 17:35:17 |
526,494 8,601,289.00 |
GL EVENTS SA FR0000066672 |
18.78 | 0.43% 0.08 |
|
24/09/18 17:35:12 |
4,566 85,739.00 |
GRAINES VOLTZ FR0000065971 |
24.80 | 1.64% 0.40 |
|
24/09/17 14:22:26 |
648 15,631.00 |
GUERBET SA FR0000032526 |
36.00 | 1.41% 0.50 |
|
24/09/18 17:35:18 |
8,244 295,658.00 |
GUILLEMOT CORP. FR0000066722 |
5.18 | 0.78% 0.04 |
|
24/09/18 17:35:27 |
1,561 8,054.00 |
HAULOTTE GROUP FR0000066755 |
2.89 | 0.35% 0.01 |
|
24/09/18 17:35:29 |
10,823 31,224.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,909.00 | -0.88% -17.00 |
|
24/09/18 17:35:23 |
64,332 122,995,353.00 |
HIGH CO. FR0000054231 |
2.61 | 1.16% 0.03 |
|
24/09/18 17:35:22 |
4,532 11,748.00 |
ICADE SA FR0000035081 |
26.90 | -2.04% -0.56 |
|
24/09/18 17:36:07 |
182,704 4,932,856.00 |
ID LOGISTICS GROUP FR0010929125 |
382.50 | -1.16% -4.50 |
|
24/09/18 17:35:25 |
2,336 896,747.00 |
IMERYS S.A. FR0000120859 |
30.24 | 3.77% 1.10 |
|
24/09/18 17:35:12 |
61,008 1,833,364.00 |
INNATE PHARMA SA FR0010331421 |
2.05 | 1.23% 0.03 |
|
24/09/18 17:24:25 |
31,868 65,254.00 |
INTERPARFUMS SA FR0004024222 |
41.30 | -2.71% -1.15 |
|
24/09/18 17:35:03 |
29,664 1,200,568.00 |
INVENTIVA SA FR0013233012 |
1.982 | -4.02% -0.08 |
|
24/09/18 17:35:24 |
55,172 111,654.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.