2024/08/16 18:05:02 | |
---|---|
Price | |
5,522.16 EUR | |
Difference | 0.32% (17.82) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 133,755,186 |
Volume (pcs) | 866,175,035 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.18 | +43.64 |
![]() |
POXEL S.A. | 0.674 | +30.87 |
![]() |
ARAMIS GRO... | 5.50 | +30.18 |
![]() |
OREGE | 0.388 | +27.87 |
![]() |
SRP GROUPE | 0.962 | +25.26 |
![]() |
Name | Price | +|- (%) | Trend |
ABIONYX PH... | 1.328 | -4.18 |
![]() |
VALNEVA SE | 3.398 | -3.52 |
![]() |
NANOBIOTIX... | 4.50 | -3.14 |
![]() |
SOLOCAL GR... | 0.0034 | -2.86 |
![]() |
GL EVENTS ... | 17.04 | -2.52 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
5,522.16 EUR | |
Difference | 0.32% (17.82) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 133,755,186 |
Volume (pcs) | 866,175,035 |
6m | 1y | 3y | |
Perf (%) | -4.05% | +1.53% | +4.37% |
Perf (abs.) | -232.18 | +82.92 | +230.61 |
Beta | - | - | - |
Volatility | 13.13 | 12.37 | 17.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,422.71 EUR (54,094,637) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,529.69 EUR (120,236,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,786.51 EUR (130,826,687) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,620.99 EUR (189,322,667) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
0.971 | -2.51% -0.03 |
![]() |
24/08/16 17:29:30 |
31,605 29,529.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.328 | -4.18% -0.06 |
![]() |
24/08/16 17:11:56 |
45,311 60,976.00 |
ABIVAX S.A. FR0012333284 |
10.08 | -2.14% -0.22 |
![]() |
24/08/16 17:35:16 |
10,676 107,889.00 |
ACCOR S.A. FR0000120404 |
35.47 | 1.66% 0.58 |
![]() |
24/08/16 17:35:36 |
1,091,396 38,646,256.00 |
ACTEOS S.A. FR0000076861 |
1.345 | -0.37% -0.01 |
![]() |
24/08/16 09:10:40 |
1 - |
ADOCIA SAS FR0011184241 |
6.02 | -2.27% -0.14 |
![]() |
24/08/16 17:28:47 |
109,850 668,042.00 |
ADUX FR0012821890 |
1.61 | 1.26% 0.02 |
![]() |
24/08/16 14:39:16 |
3,219 4,858.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.726 | -0.23% -0.02 |
![]() |
24/08/16 17:29:19 |
587,048 2,645,266.00 |
AIR LIQUIDE SA FR0000120073 |
165.66 | 0.33% 0.54 |
![]() |
24/08/16 17:29:38 |
538,636 49,815,002.00 |
AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
![]() |
24/08/16 17:29:44 |
787,722 65,922,930.00 |
AKWEL S.A. FR0000053027 |
10.26 | -1.72% -0.18 |
![]() |
24/08/16 17:18:35 |
1,817 18,760.00 |
ALSTOM SA FR0010220475 |
17.48 | -0.57% -0.10 |
![]() |
24/08/16 17:29:01 |
718,193 3,445,627.00 |
ALTAREA S.C.A. FR0000033219 |
102.60 | 0.59% 0.60 |
![]() |
24/08/16 16:20:44 |
841 37,505.00 |
ALTEN S.A. FR0000071946 |
99.25 | 0.30% 0.30 |
![]() |
24/08/16 17:26:52 |
23,965 1,019,812.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 0.53% 0.35 |
![]() |
24/08/16 17:20:31 |
100,979 2,071,167.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.00 | -0.99% -0.12 |
![]() |
24/08/16 17:04:22 |
34,851 346,719.00 |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
![]() |
24/08/16 17:27:41 |
194,572 2,867,566.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.50 | 1.48% 0.08 |
![]() |
24/08/16 17:29:58 |
37,461 197,855.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.22 | 0.55% 0.11 |
![]() |
24/08/16 17:28:58 |
2,097,445 31,720,940.00 |
ARGAN FR0010481960 |
75.60 | 0.13% 0.10 |
![]() |
24/08/16 17:29:06 |
7,764 79,442.00 |
ARKEMA S.A. FR0010313833 |
79.55 | 0.57% 0.45 |
![]() |
24/08/16 17:29:53 |
60,247 3,107,572.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.70 | 0.00% 0.00 |
|
24/08/16 17:15:31 |
2,862 13,364.00 |
ASSYSTEM S.A. FR0000074148 |
50.90 | 1.80% 0.90 |
![]() |
24/08/16 16:46:13 |
6,474 241,035.00 |
ATOS SE FR0000051732 |
0.88 | 2.68% 0.02 |
![]() |
24/08/16 17:26:25 |
1,522,653 1,292,817.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0885 | 0.11% 0.00 |
![]() |
24/08/16 16:05:21 |
61,140 5,374.00 |
AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
![]() |
24/08/16 17:36:52 |
2,622,400 87,308,457.00 |
AYVENS EUR1.5 FR0013258662 |
5.865 | 0.09% 0.01 |
![]() |
24/08/16 17:29:14 |
149,104 623,419.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
114.20 | -0.70% -0.80 |
![]() |
24/08/16 17:23:32 |
42,908 1,679,951.00 |
BALYO SA EUR0.08 FR0013258399 |
0.584 | -0.17% -0.00 |
![]() |
24/08/16 17:12:07 |
16 9.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
19.94 | -1.77% -0.36 |
![]() |
24/08/16 17:29:45 |
694 12,855.00 |
BENETEAU S.A. FR0000035164 |
9.22 | 0.77% 0.07 |
![]() |
24/08/16 17:35:26 |
77,608 708,208.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.20 | 0.00% 0.00 |
|
24/08/16 17:00:53 |
3,137 3,714.00 |
BIOMERIEUX FR0013280286 |
98.55 | 0.51% 0.50 |
![]() |
24/08/16 17:18:15 |
40,491 1,119,218.00 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
![]() |
24/08/16 17:29:42 |
1,845,643 70,596,975.00 |
BOIRON S.A. FR0000061129 |
32.40 | -0.31% -0.10 |
![]() |
24/08/16 15:57:03 |
1,145 36,569.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | 0.00% 0.00 |
|
24/08/16 17:11:48 |
685,035 810,653.00 |
BONDUELLE SA FR0000063935 |
6.96 | 1.02% 0.07 |
![]() |
24/08/16 17:14:56 |
7,539 46,739.00 |
BOUYGUES S.A. FR0000120503 |
31.53 | 0.22% 0.07 |
![]() |
24/08/16 17:35:18 |
487,600 15,299,625.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.64 | 0.70% 0.20 |
![]() |
24/08/16 17:29:31 |
409,864 4,031,463.00 |
CAFOM S.A. FR0010151589 |
8.80 | 0.23% 0.02 |
![]() |
24/08/16 11:52:16 |
117 970.00 |
CAPGEMINI SE FR0000125338 |
180.40 | 0.06% 0.10 |
![]() |
24/08/16 17:22:23 |
299,508 21,932,332.00 |
CARMILA SA FR0010828137 |
16.60 | -0.84% -0.14 |
![]() |
24/08/16 17:14:50 |
30,628 278,008.00 |
CARREFOUR SA FR0000120172 |
14.07 | 0.79% 0.11 |
![]() |
24/08/16 17:24:59 |
1,076,899 8,313,643.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.732 | -0.01% -0.00 |
![]() |
24/08/16 17:28:33 |
74,196 216,182.00 |
CATANA GROUP FR0010193052 |
5.08 | 3.04% 0.15 |
![]() |
24/08/16 17:03:52 |
34,504 164,342.00 |
CEGEDIM S.A. FR0000053506 |
12.75 | 0.00% 0.00 |
|
24/08/16 11:16:03 |
2,699 33,535.00 |
CHARGEURS SA FR0000130692 |
10.26 | -0.58% -0.06 |
![]() |
24/08/16 16:48:19 |
974 6,335.00 |
CLARANOVA SE FR0013426004 |
1.49 | 0.40% 0.01 |
![]() |
24/08/16 17:06:28 |
52,789 72,429.00 |
CLARIANE SE FR0010386334 |
2.00 | 0.50% 0.01 |
![]() |
24/08/16 17:35:28 |
614,898 1,227,979.00 |
COFACE S.A. FR0010667147 |
14.35 | 0.56% 0.08 |
![]() |
24/08/16 17:27:15 |
96,075 1,035,887.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
828,955 40,551,508.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.22 | 0.61% 0.08 |
![]() |
24/08/16 17:35:21 |
20,387 269,561.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.83 | 0.40% 0.14 |
![]() |
24/08/16 17:29:50 |
1,126,139 19,843,525.00 |
COVIVIO SA FR0000064578 |
48.80 | -0.25% -0.12 |
![]() |
24/08/16 17:28:47 |
76,851 2,106,734.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.515 | 0.37% 0.05 |
![]() |
24/08/16 17:27:11 |
3,428,750 30,974,802.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
![]() |
24/08/16 17:23:44 |
847,474 26,705,301.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
193.30 | -0.67% -1.30 |
![]() |
24/08/16 17:26:41 |
20,728 1,371,207.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.11 | -0.61% -0.21 |
![]() |
24/08/16 17:20:25 |
831,666 14,484,454.00 |
DBV TECHNOLOGIES FR0010417345 |
0.86 | 0.70% 0.01 |
![]() |
24/08/16 17:23:55 |
13,943 8,350.00 |
DEKUPLE FR0000062978 |
35.30 | -0.28% -0.10 |
![]() |
24/08/16 12:03:56 |
5 141.00 |
DERICHEBOURG SA FR0000053381 |
4.742 | 0.55% 0.03 |
![]() |
24/08/16 17:21:36 |
134,329 422,760.00 |
EDENRED S.A. FR0010908533 |
37.53 | 0.11% 0.04 |
![]() |
24/08/16 17:25:29 |
405,656 7,154,430.00 |
EIFFAGE S.A. FR0000130452 |
92.00 | 0.79% 0.72 |
![]() |
24/08/16 17:28:33 |
134,752 4,854,192.00 |
EKINOPS S.A.S. FR0011466069 |
3.405 | -1.45% -0.05 |
![]() |
24/08/16 13:44:35 |
7,849 21,375.00 |
ELIOR GROUP SA FR0011950732 |
3.346 | 1.03% 0.03 |
![]() |
24/08/16 17:25:07 |
345,857 748,225.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.84% 0.18 |
![]() |
24/08/16 16:51:40 |
189,807 1,223,328.00 |
EMEIS FR001400NLM4 |
10.32 | 0.68% 0.07 |
![]() |
24/08/16 17:29:57 |
118,992 871,569.00 |
ENGIE S.A. FR0010208488 |
15.565 | 0.94% 0.14 |
![]() |
24/08/16 17:35:08 |
5,879,789 91,222,350.00 |
EQUASENS SA FR0012882389 |
46.00 | -1.60% -0.75 |
![]() |
24/08/16 16:59:13 |
4,618 132,525.00 |
ERAMET S.A. FR0000131757 |
73.20 | 0.90% 0.65 |
![]() |
24/08/16 17:29:50 |
63,253 3,937,441.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.844 | 2.44% 0.04 |
![]() |
24/08/16 17:19:04 |
7,494 13,681.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
![]() |
24/08/16 17:27:15 |
373,648 44,090,284.00 |
ESSO S.A.F. FR0000120669 |
135.60 | 1.19% 1.60 |
![]() |
24/08/16 17:29:05 |
14,585 1,620,936.00 |
EURAZEO SE FR0000121121 |
69.70 | 0.07% 0.05 |
![]() |
24/08/16 17:25:32 |
68,328 1,958,947.00 |
EUROAPI SAS FR0014008VX5 |
4.18 | -0.85% -0.04 |
![]() |
24/08/16 17:14:18 |
104,763 369,082.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.64 | 0.90% 0.46 |
![]() |
24/08/16 17:29:53 |
339,999 10,202,667.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
![]() |
24/08/16 17:29:40 |
88,152 2,596,638.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.39 | 2.19% 0.09 |
![]() |
24/08/16 17:29:22 |
72,176 186,355.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.22 | -0.35% -0.06 |
![]() |
24/08/16 14:42:16 |
2,924 40,487.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.05 | -0.22% -0.05 |
![]() |
24/08/16 17:29:53 |
19,437 188,730.00 |
FNAC DARTY SA FR0011476928 |
27.40 | 1.11% 0.30 |
![]() |
24/08/16 16:18:18 |
5,690 87,201.00 |
FORVIA SE FR0000121147 |
9.332 | -1.50% -0.14 |
![]() |
24/08/16 17:29:58 |
530,028 2,265,377.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.00 | -0.22% -0.30 |
![]() |
24/08/16 17:28:20 |
53,177 2,446,023.00 |
GECINA S.A. FR0010040865 |
95.15 | -0.16% -0.15 |
![]() |
24/08/16 17:26:28 |
71,689 2,100,165.00 |
GENFIT S.A. FR0004163111 |
3.94 | 2.20% 0.09 |
![]() |
24/08/16 17:24:03 |
158,502 574,991.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.35 | 6.06% 0.02 |
![]() |
24/08/16 17:25:53 |
718,178 247,186.00 |
GETLINK SE FR0010533075 |
16.015 | 0.16% 0.03 |
![]() |
24/08/16 17:29:29 |
446,484 1,106,316.00 |
GL EVENTS SA FR0000066672 |
17.04 | -2.52% -0.44 |
![]() |
24/08/16 17:35:12 |
16,732 211,049.00 |
GRAINES VOLTZ FR0000065971 |
22.80 | -0.44% -0.10 |
![]() |
24/08/16 13:40:32 |
109 2,496.00 |
GUERBET SA FR0000032526 |
35.45 | 1.00% 0.35 |
![]() |
24/08/16 17:29:32 |
4,378 128,766.00 |
GUILLEMOT CORP. FR0000066722 |
5.50 | 0.00% 0.00 |
|
24/08/16 16:04:24 |
5,665 29,736.00 |
HAULOTTE GROUP FR0000066755 |
2.87 | 0.00% 0.00 |
|
24/08/16 14:58:48 |
3,902 6,293.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
![]() |
24/08/16 17:29:37 |
54,291 76,573,355.00 |
HIGH CO. FR0000054231 |
2.66 | -0.75% -0.02 |
![]() |
24/08/16 13:16:33 |
3,528 8,155.00 |
ICADE SA FR0000035081 |
20.06 | -2.15% -0.44 |
![]() |
24/08/16 17:24:48 |
75,946 1,008,238.00 |
ID LOGISTICS GROUP FR0010929125 |
449.50 | 0.45% 2.00 |
![]() |
24/08/16 16:52:32 |
5,389 2,103,805.00 |
IMERYS S.A. FR0000120859 |
29.96 | 1.08% 0.32 |
![]() |
24/08/16 17:27:27 |
70,894 624,847.00 |
INNATE PHARMA SA FR0010331421 |
2.055 | -0.24% -0.01 |
![]() |
24/08/16 17:23:24 |
21,192 42,763.00 |
INTERPARFUMS SA FR0004024222 |
44.00 | -1.23% -0.55 |
![]() |
24/08/16 17:29:22 |
15,616 525,767.00 |
INVENTIVA SA FR0013233012 |
2.085 | -0.71% -0.02 |
![]() |
24/08/16 14:04:03 |
5,394 5,515.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.