Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/09/26 18:05:02
Price
5,862.17 EUR
Difference 2.23% (127.76)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,800.32 EUR
High5,862.17 EUR
Low5,797.25 EUR
Close (prev. day)5,734.41 EUR
Trading volume (m)112,308,200
Volume (pcs)5,670,269,624

Top 5

Name   Price +|- (%)   Trend
BENETEAU S... 10.12 +15.92
OPMOBILITY 8.665 +10.66
LVMH MOET ... 678.50 +9.88
KERING S.A... 250.95 +9.61
HERMES INT... 2,217.00 +9.10

Flop 5

Name   Price +|- (%)   Trend
VALLOUREC ... 13.185 -2.55
UBISOFT EN... 9.892 -13.38
TÉLÉPERFOR... 95.32 -4.68
TECHNIP EN... 21.70 -2.69
SODEXO S.A... 76.00 -3.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 18:05:02
Price
5,862.17 EUR
Difference 2.23% (127.76)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,800.32 EUR
High5,862.17 EUR
Low5,797.25 EUR
Close (prev. day)5,734.41 EUR
Trading volume (m)112,308,200
Volume (pcs)5,670,269,624

Performance and Risk

6m1y3y
Perf (%)-5.21%+8.98%+12.69%
Perf (abs.)-321.98+483.01+660.16
Beta---
Volatility13.9012.4216.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,763.47 EUR (110,673,018)
Ø price 30 days | Ø volume 30 days (pcs.)5,707.62 EUR (69,388,240)
Ø price 100 days | Ø volume 100 days (pcs.)5,795.73 EUR (87,628,265)
Ø price 250 days | Ø volume 250 days (pcs.)5,769.94 EUR (161,357,389)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.03 0.08%
0.03
 
24/09/26
17:36:10
511,288
20,274,166.00
AIR FRANCE-KLM SA
FR001400J770
9.172 2.83%
0.25
 
24/09/26
17:37:19
2,509,685
23,169,487.00
AIR LIQUIDE SA
FR0000120073
174.20 1.28%
2.20
 
24/09/26
17:35:07
640,224
108,071,074.00
AIRBUS SE
NL0000235190
134.34 0.63%
0.84
 
24/09/26
17:35:09
1,010,118
133,037,594.00
ALSTOM SA
FR0010220475
18.695 2.89%
0.53
 
24/09/26
17:35:44
1,358,843
25,335,512.00
ALTEN S.A.
FR0000071946
101.80 2.26%
2.25
 
24/09/26
17:35:09
26,442
2,688,416.00
AMUNDI S.A.
FR0004125920
68.95 1.32%
0.90
 
24/09/26
17:35:20
151,708
10,454,212.00
APERAM S.A.
LU0569974404
26.98 4.25%
1.10
 
24/09/26
17:35:23
283,714
7,599,212.00
ARCELORMITTAL S.A.
LU1598757687
23.26 4.73%
1.05
 
24/09/26
17:38:27
5,088,393
117,566,391.00
ARGAN
FR0010481960
73.90 1.51%
1.10
 
24/09/26
17:35:16
11,449
845,181.00
ARKEMA S.A.
FR0010313833
84.85 3.92%
3.20
 
24/09/26
17:39:28
282,853
23,592,781.00
ATOS SE
FR0000051732
0.6806 0.83%
0.01
 
24/09/26
17:35:25
778,955
533,782.00
AXA S.A.
FR0000120628
35.78 0.79%
0.28
 
24/09/26
17:35:44
3,756,880
131,685,203.00
AYVENS EUR1.5
FR0013258662
6.31 6.86%
0.41
 
24/09/26
17:35:26
1,073,529
6,701,989.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.40 2.83%
3.20
 
24/09/26
17:36:34
84,746
9,858,023.00
BENETEAU S.A.
FR0000035164
10.12 15.92%
1.39
 
24/09/26
17:35:28
272,611
2,659,333.00
BIOMERIEUX
FR0013280286
107.90 1.22%
1.30
 
24/09/26
17:35:29
49,711
5,358,915.00
BNP PARIBAS S.A.
FR0000131104
63.24 1.49%
0.93
 
24/09/26
17:35:28
2,172,542
135,301,401.00
BOLLORÉ S.A.
FR0000039299
6.125 1.32%
0.08
 
24/09/26
17:35:19
710,349
4,346,363.00
BOUYGUES S.A.
FR0000120503
31.16 0.65%
0.20
 
24/09/26
17:35:12
1,300,128
40,490,504.00
BUREAU VERITAS S.A.
FR0006174348
30.50 -0.46%
-0.14
 
24/09/26
17:35:50
506,129
15,458,001.00
CAPGEMINI SE
FR0000125338
195.50 3.08%
5.85
 
24/09/26
17:35:18
549,934
105,644,600.00
CARMILA SA
FR0010828137
18.14 0.78%
0.14
 
24/09/26
17:35:19
95,407
1,731,204.00
CARREFOUR SA
FR0000120172
15.735 -0.19%
-0.03
 
24/09/26
17:39:30
2,280,536
35,852,714.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.149 1.91%
0.06
 
24/09/26
17:35:13
89,836
281,366.00
CLARIANE SE
FR0010386334
1.754 1.98%
0.03
 
24/09/26
17:35:12
487,772
852,059.00
COFACE S.A.
FR0010667147
14.91 0.61%
0.09
 
24/09/26
17:35:03
120,514
1,798,267.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.10 1.99%
1.64
 
24/09/26
17:35:29
1,051,773
87,000,159.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.00 1.73%
0.63
 
24/09/26
17:36:11
1,517,977
55,225,388.00
COVIVIO SA
FR0000064578
56.15 1.26%
0.70
 
24/09/26
17:35:18
130,412
7,320,637.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.995 1.34%
0.19
 
24/09/26
17:35:30
4,814,418
66,912,998.00
DANONE S.A.
FR0000120644
65.08 0.12%
0.08
 
24/09/26
17:38:53
1,306,127
83,590,226.00
DASSAULT AVIATION S.A.
FR0014004L86
191.00 -2.15%
-4.20
 
24/09/26
17:35:50
33,495
6,413,786.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.58 2.46%
0.88
 
24/09/26
17:35:13
1,483,178
53,444,186.00
DERICHEBOURG SA
FR0000053381
5.39 1.70%
0.09
 
24/09/26
17:35:28
314,280
1,525,518.00
EDENRED S.A.
FR0010908533
34.67 1.11%
0.38
 
24/09/26
17:35:12
868,980
30,123,024.00
EIFFAGE S.A.
FR0000130452
91.72 0.66%
0.60
 
24/09/26
17:35:00
375,179
34,510,834.00
ELIOR GROUP SA
FR0011950732
3.66 0.44%
0.02
 
24/09/26
17:35:18
527,621
1,915,119.00
ELIS S.A.
FR0012435121
19.69 0.97%
0.19
 
24/09/26
17:35:03
808,799
9,133,786.00
EMEIS
FR001400NLM4
6.482 4.15%
0.26
 
24/09/26
17:35:21
614,298
3,865,714.00
ENGIE S.A.
FR0010208488
15.575 -1.39%
-0.22
 
24/09/26
17:35:44
4,720,562
72,745,482.00
ERAMET S.A.
FR0000131757
70.25 6.20%
4.10
 
24/09/26
17:35:48
82,839
5,743,988.00
ESSILORLUXOTTICA
FR0000121667
208.60 1.26%
2.60
 
24/09/26
17:35:08
777,745
159,487,354.00
ESSO S.A.F.
FR0000120669
118.00 1.55%
1.80
 
24/09/26
17:35:26
7,670
895,033.00
EURAZEO SE
FR0000121121
76.10 2.70%
2.00
 
24/09/26
17:35:10
86,417
6,562,677.00
EUROAPI SAS
FR0014008VX5
4.022 -1.18%
-0.05
 
24/09/26
17:35:21
123,868
506,565.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.64 4.50%
2.44
 
24/09/26
17:38:08
430,821
24,102,790.00
EURONEXT N.V.
NL0006294274
98.50 -1.25%
-1.25
 
24/09/26
17:36:54
278,251
27,440,806.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.864 2.38%
0.09
 
24/09/26
17:35:23
146,334
558,537.00
FORVIA SE
FR0000121147
8.816 8.68%
0.70
 
24/09/26
17:37:57
2,078,371
17,999,432.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.60 -0.46%
-0.60
 
24/09/26
17:36:46
80,765
10,480,128.00
GECINA S.A.
FR0010040865
106.70 1.43%
1.50
 
24/09/26
17:39:41
158,462
16,874,046.00
GETLINK SE
FR0010533075
16.36 0.99%
0.16
 
24/09/26
17:35:03
357,507
5,851,169.00
HERMES INTERNATIONAL SA
FR0000052292
2,217.00 9.10%
185.00
 
24/09/26
17:37:03
162,053
351,694,727.00
ICADE SA
FR0000035081
27.38 2.01%
0.54
 
24/09/26
17:38:09
194,789
5,326,758.00
ID LOGISTICS GROUP
FR0010929125
385.00 0.92%
3.50
 
24/09/26
17:35:11
3,424
1,318,017.00
IMERYS S.A.
FR0000120859
31.50 1.94%
0.60
 
24/09/26
17:35:13
84,724
2,653,676.00
INTERPARFUMS SA
FR0004024222
45.30 4.02%
1.75
 
24/09/26
17:35:19
52,484
2,357,711.00
IPSEN S.A.
FR0010259150
111.30 1.27%
1.40
 
24/09/26
17:35:01
43,656
4,856,165.00
IPSOS S.A.
FR0000073298
57.40 2.41%
1.35
 
24/09/26
17:35:08
50,537
2,892,447.00
JCDECAUX SA
FR0000077919
20.36 1.50%
0.30
 
24/09/26
17:35:27
127,661
2,601,356.00
KERING S.A.
FR0000121485
250.95 9.61%
22.00
 
24/09/26
17:36:10
743,607
183,633,111.00
KLÉPIERRE S.A.
FR0000121964
29.72 0.34%
0.10
 
24/09/26
17:35:12
646,377
19,226,025.00
L'OREAL S.A.
FR0000120321
408.65 6.96%
26.60
 
24/09/26
17:35:08
768,768
310,471,750.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.76 0.26%
0.10
 
24/09/26
17:35:09
195,808
7,604,525.00
LEGRAND S.A.
FR0010307819
105.60 0.33%
0.35
 
24/09/26
17:35:26
559,891
58,410,765.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
678.50 9.88%
61.00
 
24/09/26
17:39:50
1,241,572
825,872,481.00
MERCIALYS SA
FR0010241638
12.48 0.00%
0.00
 
 
24/09/26
17:35:16
400,045
5,031,928.00
MERSEN S.A.
FR0000039620
28.55 4.01%
1.10
 
24/09/26
17:35:27
40,561
1,138,821.00
METROPOLE TELEVISION M6
FR0000053225
12.68 2.26%
0.28
 
24/09/26
17:35:15
146,074
1,845,270.00
NEOEN S.A.
FR0011675362
38.90 -0.08%
-0.03
 
24/09/26
17:35:21
127,583
4,964,316.00
NEXANS S.A.
FR0000044448
130.90 0.69%
0.90
 
24/09/26
17:35:29
96,840
12,715,993.00
NEXITY SA
FR0010112524
12.24 2.26%
0.27
 
24/09/26
17:35:13
282,969
3,472,253.00
OPMOBILITY
FR0000124570
8.665 10.66%
0.84
 
24/09/26
17:35:07
296,106
2,540,838.00
ORANGE SA
FR0000133308
10.475 -1.64%
-0.18
 
24/09/26
17:35:29
11,304,588
118,322,561.00
PERNOD RICARD S.A.
FR0000120693
136.90 5.71%
7.40
 
24/09/26
17:38:14
763,887
103,213,661.00
PLUXEE NV EUR0.01
NL0015001W49
19.456 1.04%
0.20
 
24/09/26
17:35:01
218,893
3,551,182.00
PUBLICIS GROUPE S.A.
FR0000130577
102.10 1.90%
1.90
 
24/09/26
17:36:09
395,891
39,518,727.00
RENAULT SA
FR0000131906
39.85 2.36%
0.92
 
24/09/26
17:35:05
1,489,579
59,381,447.00
REXEL S.A.
FR0010451203
26.18 0.58%
0.15
 
24/09/26
17:35:08
488,352
12,803,947.00
RUBIS SCA
FR0013269123
24.10 1.60%
0.38
 
24/09/26
17:35:10
140,145
3,376,283.00
RÉMY COINTREAU SA
FR0000130395
67.25 7.34%
4.60
 
24/09/26
17:35:06
192,551
12,904,151.00
SAFRAN SA
FR0000073272
216.10 1.36%
2.90
 
24/09/26
17:35:09
598,277
126,601,911.00
SANOFI S.A.
FR0000120578
102.32 -0.12%
-0.12
 
24/09/26
17:36:22
1,851,078
185,066,593.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
183.95 7.98%
13.60
 
24/09/26
17:35:28
118,794
20,049,084.00
SCHNEIDER ELECTRIC SE
FR0000121972
244.55 1.41%
3.40
 
24/09/26
17:35:48
687,803
164,121,957.00
SCOR SE
FR0010411983
20.40 1.80%
0.36
 
24/09/26
17:35:17
717,998
14,659,040.00
SEB S.A.
FR0000121709
100.10 5.26%
5.00
 
24/09/26
17:36:04
67,291
6,698,778.00
SES S.A.
LU0088087324
4.524 -1.52%
-0.07
 
24/09/26
17:35:01
421,936
1,915,158.00
SOCIETE BIC S.A.
FR0000120966
60.80 -0.82%
-0.50
 
24/09/26
17:35:26
46,767
2,851,120.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.715 2.55%
0.56
 
24/09/26
17:35:35
4,104,127
93,116,947.00
SODEXO S.A.
FR0000121220
76.00 -3.55%
-2.80
 
24/09/26
17:38:27
1,244,010
93,109,596.00
SOITEC S.A.
FR0013227113
94.65 3.73%
3.40
 
24/09/26
17:38:37
99,936
9,440,977.00
SOLVAY SA
BE0003470755
34.12 1.61%
0.54
 
24/09/26
17:35:28
198,143
6,627,345.00
SOPRA STERIA GROUP S.A.
FR0000050809
193.30 3.54%
6.60
 
24/09/26
17:35:06
33,215
6,352,145.00
SPIE S.A.
FR0012757854
35.96 0.95%
0.34
 
24/09/26
17:35:23
315,094
11,370,812.00
STELLANTIS N.V.
NL00150001Q9
13.978 1.47%
0.20
 
24/09/26
17:35:01
2,779,394
38,873,953.00
STMICROELECTRONICS N.V.
NL0000226223
25.91 2.88%
0.73
 
24/09/26
17:36:46
3,351,977
87,146,759.00
TECHNIP ENERGIES BV
NL0014559478
21.70 -2.69%
-0.60
 
24/09/26
17:35:18
636,059
13,896,171.00
THALES S.A.
FR0000121329
144.65 -2.49%
-3.70
 
24/09/26
17:35:38
244,197
35,487,241.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.