2024/09/26 18:05:02 | |
---|---|
Price | |
5,862.17 EUR | |
Difference | 2.23% (127.76) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,800.32 EUR |
High | 5,862.17 EUR |
Low | 5,797.25 EUR |
Close (prev. day) | 5,734.41 EUR |
Trading volume (m) | 112,308,200 |
Volume (pcs) | 5,670,269,624 |
Name | Price | +|- (%) | Trend |
BENETEAU S... | 10.12 | +15.92 | |
OPMOBILITY | 8.665 | +10.66 | |
LVMH MOET ... | 678.50 | +9.88 | |
KERING S.A... | 250.95 | +9.61 | |
HERMES INT... | 2,217.00 | +9.10 |
Name | Price | +|- (%) | Trend |
VALLOUREC ... | 13.185 | -2.55 | |
UBISOFT EN... | 9.892 | -13.38 | |
TÉLÉPERFOR... | 95.32 | -4.68 | |
TECHNIP EN... | 21.70 | -2.69 | |
SODEXO S.A... | 76.00 | -3.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
5,862.17 EUR | |
Difference | 2.23% (127.76) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,800.32 EUR |
High | 5,862.17 EUR |
Low | 5,797.25 EUR |
Close (prev. day) | 5,734.41 EUR |
Trading volume (m) | 112,308,200 |
Volume (pcs) | 5,670,269,624 |
6m | 1y | 3y | |
Perf (%) | -5.21% | +8.98% | +12.69% |
Perf (abs.) | -321.98 | +483.01 | +660.16 |
Beta | - | - | - |
Volatility | 13.90 | 12.42 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,763.47 EUR (110,673,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,707.62 EUR (69,388,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,795.73 EUR (87,628,265) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,769.94 EUR (161,357,389) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.03 | 0.08% 0.03 |
|
24/09/26 17:36:10 |
511,288 20,274,166.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.172 | 2.83% 0.25 |
|
24/09/26 17:37:19 |
2,509,685 23,169,487.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
ALSTOM SA FR0010220475 |
18.695 | 2.89% 0.53 |
|
24/09/26 17:35:44 |
1,358,843 25,335,512.00 |
ALTEN S.A. FR0000071946 |
101.80 | 2.26% 2.25 |
|
24/09/26 17:35:09 |
26,442 2,688,416.00 |
AMUNDI S.A. FR0004125920 |
68.95 | 1.32% 0.90 |
|
24/09/26 17:35:20 |
151,708 10,454,212.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
ARGAN FR0010481960 |
73.90 | 1.51% 1.10 |
|
24/09/26 17:35:16 |
11,449 845,181.00 |
ARKEMA S.A. FR0010313833 |
84.85 | 3.92% 3.20 |
|
24/09/26 17:39:28 |
282,853 23,592,781.00 |
ATOS SE FR0000051732 |
0.6806 | 0.83% 0.01 |
|
24/09/26 17:35:25 |
778,955 533,782.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
AYVENS EUR1.5 FR0013258662 |
6.31 | 6.86% 0.41 |
|
24/09/26 17:35:26 |
1,073,529 6,701,989.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.40 | 2.83% 3.20 |
|
24/09/26 17:36:34 |
84,746 9,858,023.00 |
BENETEAU S.A. FR0000035164 |
10.12 | 15.92% 1.39 |
|
24/09/26 17:35:28 |
272,611 2,659,333.00 |
BIOMERIEUX FR0013280286 |
107.90 | 1.22% 1.30 |
|
24/09/26 17:35:29 |
49,711 5,358,915.00 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
BOLLORÉ S.A. FR0000039299 |
6.125 | 1.32% 0.08 |
|
24/09/26 17:35:19 |
710,349 4,346,363.00 |
BOUYGUES S.A. FR0000120503 |
31.16 | 0.65% 0.20 |
|
24/09/26 17:35:12 |
1,300,128 40,490,504.00 |
BUREAU VERITAS S.A. FR0006174348 |
30.50 | -0.46% -0.14 |
|
24/09/26 17:35:50 |
506,129 15,458,001.00 |
CAPGEMINI SE FR0000125338 |
195.50 | 3.08% 5.85 |
|
24/09/26 17:35:18 |
549,934 105,644,600.00 |
CARMILA SA FR0010828137 |
18.14 | 0.78% 0.14 |
|
24/09/26 17:35:19 |
95,407 1,731,204.00 |
CARREFOUR SA FR0000120172 |
15.735 | -0.19% -0.03 |
|
24/09/26 17:39:30 |
2,280,536 35,852,714.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.149 | 1.91% 0.06 |
|
24/09/26 17:35:13 |
89,836 281,366.00 |
CLARIANE SE FR0010386334 |
1.754 | 1.98% 0.03 |
|
24/09/26 17:35:12 |
487,772 852,059.00 |
COFACE S.A. FR0010667147 |
14.91 | 0.61% 0.09 |
|
24/09/26 17:35:03 |
120,514 1,798,267.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.00 | 1.73% 0.63 |
|
24/09/26 17:36:11 |
1,517,977 55,225,388.00 |
COVIVIO SA FR0000064578 |
56.15 | 1.26% 0.70 |
|
24/09/26 17:35:18 |
130,412 7,320,637.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.00 | -2.15% -4.20 |
|
24/09/26 17:35:50 |
33,495 6,413,786.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.58 | 2.46% 0.88 |
|
24/09/26 17:35:13 |
1,483,178 53,444,186.00 |
DERICHEBOURG SA FR0000053381 |
5.39 | 1.70% 0.09 |
|
24/09/26 17:35:28 |
314,280 1,525,518.00 |
EDENRED S.A. FR0010908533 |
34.67 | 1.11% 0.38 |
|
24/09/26 17:35:12 |
868,980 30,123,024.00 |
EIFFAGE S.A. FR0000130452 |
91.72 | 0.66% 0.60 |
|
24/09/26 17:35:00 |
375,179 34,510,834.00 |
ELIOR GROUP SA FR0011950732 |
3.66 | 0.44% 0.02 |
|
24/09/26 17:35:18 |
527,621 1,915,119.00 |
ELIS S.A. FR0012435121 |
19.69 | 0.97% 0.19 |
|
24/09/26 17:35:03 |
808,799 9,133,786.00 |
EMEIS FR001400NLM4 |
6.482 | 4.15% 0.26 |
|
24/09/26 17:35:21 |
614,298 3,865,714.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
ERAMET S.A. FR0000131757 |
70.25 | 6.20% 4.10 |
|
24/09/26 17:35:48 |
82,839 5,743,988.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
ESSO S.A.F. FR0000120669 |
118.00 | 1.55% 1.80 |
|
24/09/26 17:35:26 |
7,670 895,033.00 |
EURAZEO SE FR0000121121 |
76.10 | 2.70% 2.00 |
|
24/09/26 17:35:10 |
86,417 6,562,677.00 |
EUROAPI SAS FR0014008VX5 |
4.022 | -1.18% -0.05 |
|
24/09/26 17:35:21 |
123,868 506,565.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | 4.50% 2.44 |
|
24/09/26 17:38:08 |
430,821 24,102,790.00 |
EURONEXT N.V. NL0006294274 |
98.50 | -1.25% -1.25 |
|
24/09/26 17:36:54 |
278,251 27,440,806.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.864 | 2.38% 0.09 |
|
24/09/26 17:35:23 |
146,334 558,537.00 |
FORVIA SE FR0000121147 |
8.816 | 8.68% 0.70 |
|
24/09/26 17:37:57 |
2,078,371 17,999,432.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.60 | -0.46% -0.60 |
|
24/09/26 17:36:46 |
80,765 10,480,128.00 |
GECINA S.A. FR0010040865 |
106.70 | 1.43% 1.50 |
|
24/09/26 17:39:41 |
158,462 16,874,046.00 |
GETLINK SE FR0010533075 |
16.36 | 0.99% 0.16 |
|
24/09/26 17:35:03 |
357,507 5,851,169.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
ICADE SA FR0000035081 |
27.38 | 2.01% 0.54 |
|
24/09/26 17:38:09 |
194,789 5,326,758.00 |
ID LOGISTICS GROUP FR0010929125 |
385.00 | 0.92% 3.50 |
|
24/09/26 17:35:11 |
3,424 1,318,017.00 |
IMERYS S.A. FR0000120859 |
31.50 | 1.94% 0.60 |
|
24/09/26 17:35:13 |
84,724 2,653,676.00 |
INTERPARFUMS SA FR0004024222 |
45.30 | 4.02% 1.75 |
|
24/09/26 17:35:19 |
52,484 2,357,711.00 |
IPSEN S.A. FR0010259150 |
111.30 | 1.27% 1.40 |
|
24/09/26 17:35:01 |
43,656 4,856,165.00 |
IPSOS S.A. FR0000073298 |
57.40 | 2.41% 1.35 |
|
24/09/26 17:35:08 |
50,537 2,892,447.00 |
JCDECAUX SA FR0000077919 |
20.36 | 1.50% 0.30 |
|
24/09/26 17:35:27 |
127,661 2,601,356.00 |
KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
KLÉPIERRE S.A. FR0000121964 |
29.72 | 0.34% 0.10 |
|
24/09/26 17:35:12 |
646,377 19,226,025.00 |
L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
768,768 310,471,750.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.76 | 0.26% 0.10 |
|
24/09/26 17:35:09 |
195,808 7,604,525.00 |
LEGRAND S.A. FR0010307819 |
105.60 | 0.33% 0.35 |
|
24/09/26 17:35:26 |
559,891 58,410,765.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
MERCIALYS SA FR0010241638 |
12.48 | 0.00% 0.00 |
|
24/09/26 17:35:16 |
400,045 5,031,928.00 |
MERSEN S.A. FR0000039620 |
28.55 | 4.01% 1.10 |
|
24/09/26 17:35:27 |
40,561 1,138,821.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.68 | 2.26% 0.28 |
|
24/09/26 17:35:15 |
146,074 1,845,270.00 |
NEOEN S.A. FR0011675362 |
38.90 | -0.08% -0.03 |
|
24/09/26 17:35:21 |
127,583 4,964,316.00 |
NEXANS S.A. FR0000044448 |
130.90 | 0.69% 0.90 |
|
24/09/26 17:35:29 |
96,840 12,715,993.00 |
NEXITY SA FR0010112524 |
12.24 | 2.26% 0.27 |
|
24/09/26 17:35:13 |
282,969 3,472,253.00 |
OPMOBILITY FR0000124570 |
8.665 | 10.66% 0.84 |
|
24/09/26 17:35:07 |
296,106 2,540,838.00 |
ORANGE SA FR0000133308 |
10.475 | -1.64% -0.18 |
|
24/09/26 17:35:29 |
11,304,588 118,322,561.00 |
PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
19.456 | 1.04% 0.20 |
|
24/09/26 17:35:01 |
218,893 3,551,182.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.10 | 1.90% 1.90 |
|
24/09/26 17:36:09 |
395,891 39,518,727.00 |
RENAULT SA FR0000131906 |
39.85 | 2.36% 0.92 |
|
24/09/26 17:35:05 |
1,489,579 59,381,447.00 |
REXEL S.A. FR0010451203 |
26.18 | 0.58% 0.15 |
|
24/09/26 17:35:08 |
488,352 12,803,947.00 |
RUBIS SCA FR0013269123 |
24.10 | 1.60% 0.38 |
|
24/09/26 17:35:10 |
140,145 3,376,283.00 |
RÉMY COINTREAU SA FR0000130395 |
67.25 | 7.34% 4.60 |
|
24/09/26 17:35:06 |
192,551 12,904,151.00 |
SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
183.95 | 7.98% 13.60 |
|
24/09/26 17:35:28 |
118,794 20,049,084.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
SCOR SE FR0010411983 |
20.40 | 1.80% 0.36 |
|
24/09/26 17:35:17 |
717,998 14,659,040.00 |
SEB S.A. FR0000121709 |
100.10 | 5.26% 5.00 |
|
24/09/26 17:36:04 |
67,291 6,698,778.00 |
SES S.A. LU0088087324 |
4.524 | -1.52% -0.07 |
|
24/09/26 17:35:01 |
421,936 1,915,158.00 |
SOCIETE BIC S.A. FR0000120966 |
60.80 | -0.82% -0.50 |
|
24/09/26 17:35:26 |
46,767 2,851,120.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.715 | 2.55% 0.56 |
|
24/09/26 17:35:35 |
4,104,127 93,116,947.00 |
SODEXO S.A. FR0000121220 |
76.00 | -3.55% -2.80 |
|
24/09/26 17:38:27 |
1,244,010 93,109,596.00 |
SOITEC S.A. FR0013227113 |
94.65 | 3.73% 3.40 |
|
24/09/26 17:38:37 |
99,936 9,440,977.00 |
SOLVAY SA BE0003470755 |
34.12 | 1.61% 0.54 |
|
24/09/26 17:35:28 |
198,143 6,627,345.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
193.30 | 3.54% 6.60 |
|
24/09/26 17:35:06 |
33,215 6,352,145.00 |
SPIE S.A. FR0012757854 |
35.96 | 0.95% 0.34 |
|
24/09/26 17:35:23 |
315,094 11,370,812.00 |
STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.91 | 2.88% 0.73 |
|
24/09/26 17:36:46 |
3,351,977 87,146,759.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.70 | -2.69% -0.60 |
|
24/09/26 17:35:18 |
636,059 13,896,171.00 |
THALES S.A. FR0000121329 |
144.65 | -2.49% -3.70 |
|
24/09/26 17:35:38 |
244,197 35,487,241.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.