2024/09/18 19:00:19 | |
---|---|
Price | |
5,649.97 EUR | |
Difference | -0.52% (-29.76) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,681.10 EUR |
High | 5,684.40 EUR |
Low | 5,648.81 EUR |
Close (prev. day) | 5,679.73 EUR |
Trading volume (m) | 73,311,119 |
Volume (pcs) | 3,153,397,774 |
Name | Price | +|- (%) | Trend |
ESSO S.A.F... | 121.40 | +949.12 | |
VUSIONGROU... | 150.60 | +190.17 | |
ÉTS MAUREL... | 4.874 | +145.42 | |
DASSAULT A... | 188.10 | +103.27 | |
GAZTRANSPO... | 128.90 | +101.88 |
Name | Price | +|- (%) | Trend |
EUTELSAT C... | 3.902 | -2.89 | |
LECTRA S.A... | 28.00 | -2.78 | |
INTERPARFU... | 41.30 | -2.71 | |
WORLDLINE ... | 6.10 | -2.40 | |
ICADE SA | 26.90 | -2.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 19:00:19 | |
---|---|
Price | |
5,649.97 EUR | |
Difference | -0.52% (-29.76) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,681.10 EUR |
High | 5,684.40 EUR |
Low | 5,648.81 EUR |
Close (prev. day) | 5,679.73 EUR |
Trading volume (m) | 73,311,119 |
Volume (pcs) | 3,153,397,774 |
6m | 1y | 3y | |
Perf (%) | -8.03% | +2.04% | +9.68% |
Perf (abs.) | -493.35 | +113.13 | +498.66 |
Beta | - | - | - |
Volatility | 13.14 | 12.20 | 16.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,655.03 EUR (74,549,930) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,659.97 EUR (53,703,973) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,815.03 EUR (86,389,347) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,760.30 EUR (160,837,408) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
38.47 | -0.65% -0.25 |
|
24/09/18 17:35:03 |
681,420 26,249,925.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.602 | 0.82% 0.07 |
|
24/09/18 17:37:15 |
726,431 6,250,260.00 |
AIR LIQUIDE SA FR0000120073 |
167.80 | -1.38% -2.34 |
|
24/09/18 17:35:01 |
383,600 64,495,299.00 |
AIRBUS SE NL0000235190 |
128.72 | -0.77% -1.00 |
|
24/09/18 17:36:10 |
970,965 125,264,134.00 |
ALSTOM SA FR0010220475 |
17.33 | -0.23% -0.04 |
|
24/09/18 17:35:17 |
1,048,760 18,184,887.00 |
ALTEN S.A. FR0000071946 |
96.90 | -0.92% -0.90 |
|
24/09/18 17:38:47 |
27,469 2,660,780.00 |
AMUNDI S.A. FR0004125920 |
68.05 | 0.52% 0.35 |
|
24/09/18 17:35:15 |
133,397 9,064,265.00 |
APERAM S.A. LU0569974404 |
24.22 | -0.82% -0.20 |
|
24/09/18 17:35:23 |
152,298 3,708,298.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.72% 0.15 |
|
24/09/18 17:37:41 |
2,586,791 53,704,355.00 |
ARGAN FR0010481960 |
75.90 | 0.00% 0.00 |
|
24/09/18 17:35:22 |
11,623 884,055.00 |
ARKEMA S.A. FR0010313833 |
79.95 | -1.78% -1.45 |
|
24/09/18 17:35:08 |
200,754 16,070,210.00 |
ATOS SE FR0000051732 |
0.726 | 7.11% 0.05 |
|
24/09/18 17:35:10 |
6,082,606 4,765,208.00 |
AXA S.A. FR0000120628 |
35.99 | -0.44% -0.16 |
|
24/09/18 17:35:14 |
3,309,193 119,138,884.00 |
AYVENS EUR1.5 FR0013258662 |
6.005 | -1.56% -0.10 |
|
24/09/18 17:35:06 |
302,920 1,823,237.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
120.00 | 0.42% 0.50 |
|
24/09/18 17:35:00 |
41,615 4,980,711.00 |
BENETEAU S.A. FR0000035164 |
8.17 | 2.00% 0.16 |
|
24/09/18 17:35:14 |
82,871 676,033.00 |
BIOMERIEUX FR0013280286 |
107.30 | -0.19% -0.20 |
|
24/09/18 17:35:17 |
68,525 7,352,592.00 |
BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
BOLLORÉ S.A. FR0000039299 |
5.89 | -0.34% -0.02 |
|
24/09/18 17:36:47 |
563,749 3,320,827.00 |
BOUYGUES S.A. FR0000120503 |
32.60 | 0.77% 0.25 |
|
24/09/18 17:35:18 |
540,253 17,600,510.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.92 | -0.93% -0.28 |
|
24/09/18 17:35:28 |
687,463 20,469,109.00 |
CAPGEMINI SE FR0000125338 |
192.00 | -0.13% -0.25 |
|
24/09/18 17:35:10 |
232,821 43,549,138.00 |
CARMILA SA FR0010828137 |
17.46 | 0.11% 0.02 |
|
24/09/18 17:35:27 |
34,642 604,424.00 |
CARREFOUR SA FR0000120172 |
15.555 | 0.91% 0.14 |
|
24/09/18 17:35:18 |
2,436,395 37,920,669.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.096 | -1.09% -0.03 |
|
24/09/18 17:39:15 |
27,861 86,364.00 |
COFACE S.A. FR0010667147 |
14.80 | 0.48% 0.07 |
|
24/09/18 17:35:17 |
65,854 967,462.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.32 | -0.30% -0.11 |
|
24/09/18 17:35:11 |
1,129,905 41,065,546.00 |
COVIVIO SA FR0000064578 |
55.25 | 0.64% 0.35 |
|
24/09/18 17:35:12 |
92,188 5,075,515.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.24% 0.04 |
|
24/09/18 17:35:26 |
2,285,016 32,934,489.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 17:35:03 |
881,046 56,881,936.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
188.10 | 1.35% 2.50 |
|
24/09/18 17:38:05 |
34,728 6,526,375.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.41 | 0.08% 0.03 |
|
24/09/18 17:39:09 |
1,081,546 38,224,558.00 |
DERICHEBOURG SA FR0000053381 |
5.365 | 3.07% 0.16 |
|
24/09/18 17:35:20 |
165,724 876,115.00 |
EDENRED S.A. FR0010908533 |
35.86 | -1.54% -0.56 |
|
24/09/18 17:35:11 |
513,344 18,480,078.00 |
EIFFAGE S.A. FR0000130452 |
93.70 | 0.51% 0.48 |
|
24/09/18 17:36:50 |
182,166 17,046,952.00 |
ELIOR GROUP SA FR0011950732 |
3.694 | 0.11% 0.00 |
|
24/09/18 17:35:03 |
512,665 1,900,188.00 |
ELIS S.A. FR0012435121 |
19.17 | -0.52% -0.10 |
|
24/09/18 17:35:51 |
315,393 6,057,265.00 |
EMEIS FR001400NLM4 |
7.23 | -1.00% -0.07 |
|
24/09/18 17:35:08 |
165,926 1,205,271.00 |
ENGIE S.A. FR0010208488 |
15.925 | -0.62% -0.10 |
|
24/09/18 17:35:18 |
4,089,872 65,138,958.00 |
ERAMET S.A. FR0000131757 |
62.55 | -1.42% -0.90 |
|
24/09/18 17:35:07 |
28,560 1,799,996.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 17:35:29 |
415,003 84,897,488.00 |
ESSO S.A.F. FR0000120669 |
121.40 | 1.34% 1.60 |
|
24/09/18 17:35:17 |
5,014 608,560.00 |
EURAZEO SE FR0000121121 |
72.25 | -1.37% -1.00 |
|
24/09/18 17:36:22 |
75,950 5,502,432.00 |
EUROAPI SAS FR0014008VX5 |
4.312 | 0.94% 0.04 |
|
24/09/18 17:35:01 |
106,876 458,644.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.34 | -0.91% -0.48 |
|
24/09/18 17:35:13 |
345,949 18,107,014.00 |
EURONEXT N.V. NL0006294274 |
99.70 | -0.40% -0.40 |
|
24/09/18 17:35:10 |
122,983 12,260,773.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.902 | -2.89% -0.12 |
|
24/09/18 17:35:23 |
83,663 328,666.00 |
FORVIA SE FR0000121147 |
8.302 | -0.38% -0.03 |
|
24/09/18 17:38:13 |
1,140,553 9,485,246.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.90 | 0.23% 0.30 |
|
24/09/18 17:35:10 |
137,422 17,665,161.00 |
GECINA S.A. FR0010040865 |
105.70 | -0.28% -0.30 |
|
24/09/18 17:35:49 |
82,200 8,680,788.00 |
GETLINK SE FR0010533075 |
16.38 | 0.71% 0.12 |
|
24/09/18 17:35:17 |
526,494 8,601,289.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,909.00 | -0.88% -17.00 |
|
24/09/18 17:35:23 |
64,332 122,995,353.00 |
ICADE SA FR0000035081 |
26.90 | -2.04% -0.56 |
|
24/09/18 17:36:07 |
182,704 4,932,856.00 |
ID LOGISTICS GROUP FR0010929125 |
382.50 | -1.16% -4.50 |
|
24/09/18 17:35:25 |
2,336 896,747.00 |
IMERYS S.A. FR0000120859 |
30.24 | 3.77% 1.10 |
|
24/09/18 17:35:12 |
61,008 1,833,364.00 |
INTERPARFUMS SA FR0004024222 |
41.30 | -2.71% -1.15 |
|
24/09/18 17:35:03 |
29,664 1,200,568.00 |
IPSEN S.A. FR0010259150 |
109.00 | -1.62% -1.80 |
|
24/09/18 17:35:22 |
70,621 7,659,992.00 |
IPSOS S.A. FR0000073298 |
54.35 | 0.37% 0.20 |
|
24/09/18 17:35:10 |
42,401 2,304,824.00 |
JCDECAUX SA FR0000077919 |
18.50 | 0.05% 0.01 |
|
24/09/18 17:35:02 |
152,976 2,834,738.00 |
KERING S.A. FR0000121485 |
227.00 | -1.15% -2.65 |
|
24/09/18 17:35:02 |
212,728 48,182,777.00 |
KLÉPIERRE S.A. FR0000121964 |
29.12 | 0.00% 0.00 |
|
24/09/18 17:35:25 |
687,341 20,026,185.00 |
L'OREAL S.A. FR0000120321 |
365.80 | -0.69% -2.55 |
|
24/09/18 17:39:07 |
366,658 134,185,323.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.52 | 0.73% 0.28 |
|
24/09/18 17:35:12 |
234,356 9,021,339.00 |
LECTRA S.A. FR0000065484 |
28.00 | -2.78% -0.80 |
|
24/09/18 17:35:12 |
13,869 387,373.00 |
LEGRAND S.A. FR0010307819 |
102.35 | -1.16% -1.20 |
|
24/09/18 17:39:12 |
326,904 33,453,760.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
595.90 | -1.94% -11.80 |
|
24/09/18 17:35:04 |
674,035 403,883,286.00 |
MERCIALYS SA FR0010241638 |
12.05 | -0.90% -0.11 |
|
24/09/18 17:35:00 |
185,372 2,237,141.00 |
MERSEN S.A. FR0000039620 |
27.60 | -0.54% -0.15 |
|
24/09/18 17:35:01 |
37,521 1,036,937.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.40 | 0.00% 0.00 |
|
24/09/18 17:35:20 |
37,169 460,296.00 |
NEOEN S.A. FR0011675362 |
38.84 | -0.03% -0.01 |
|
24/09/18 17:35:18 |
175,018 6,796,415.00 |
NEXANS S.A. FR0000044448 |
128.10 | -0.62% -0.80 |
|
24/09/18 17:35:21 |
184,062 23,558,355.00 |
NEXITY SA FR0010112524 |
11.71 | 0.95% 0.11 |
|
24/09/18 17:35:16 |
147,927 1,713,633.00 |
OPMOBILITY FR0000124570 |
8.26 | -0.66% -0.06 |
|
24/09/18 17:35:20 |
157,904 1,310,130.00 |
ORANGE SA FR0000133308 |
10.91 | 0.65% 0.07 |
|
24/09/18 17:38:48 |
5,486,158 59,461,912.00 |
PERNOD RICARD S.A. FR0000120693 |
124.55 | -1.62% -2.05 |
|
24/09/18 17:35:28 |
312,798 39,015,625.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
19.514 | -0.82% -0.16 |
|
24/09/18 17:35:28 |
82,955 1,620,417.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
97.26 | -0.16% -0.16 |
|
24/09/18 17:35:15 |
278,005 27,010,301.00 |
RENAULT SA FR0000131906 |
39.51 | 0.20% 0.08 |
|
24/09/18 17:35:00 |
576,694 22,779,512.00 |
REXEL S.A. FR0010451203 |
26.07 | 1.44% 0.37 |
|
24/09/18 17:36:02 |
945,017 24,554,896.00 |
RUBIS SCA FR0013269123 |
23.64 | -1.25% -0.30 |
|
24/09/18 17:35:20 |
366,215 8,679,822.00 |
RÉMY COINTREAU SA FR0000130395 |
61.00 | -1.85% -1.15 |
|
24/09/18 17:36:23 |
76,857 4,703,594.00 |
SAFRAN SA FR0000073272 |
200.90 | -0.79% -1.60 |
|
24/09/18 17:35:04 |
337,071 67,751,526.00 |
SANOFI S.A. FR0000120578 |
102.96 | 0.06% 0.06 |
|
24/09/18 17:35:16 |
1,007,359 103,721,610.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
179.65 | -1.02% -1.85 |
|
24/09/18 17:35:04 |
106,755 19,163,529.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.20 | -0.50% -1.15 |
|
24/09/18 17:35:19 |
460,732 105,230,795.00 |
SCOR SE FR0010411983 |
19.41 | -0.05% -0.01 |
|
24/09/18 17:36:22 |
364,489 7,077,568.00 |
SEB S.A. FR0000121709 |
93.60 | -0.05% -0.05 |
|
24/09/18 17:35:19 |
42,703 3,914,313.00 |
SES S.A. LU0088087324 |
4.768 | 0.25% 0.01 |
|
24/09/18 17:35:21 |
516,414 2,462,961.00 |
SOCIETE BIC S.A. FR0000120966 |
60.40 | -0.49% -0.30 |
|
24/09/18 17:35:06 |
23,780 1,441,136.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.585 | -0.13% -0.03 |
|
24/09/18 17:35:03 |
1,994,863 45,082,541.00 |
SODEXO S.A. FR0000121220 |
78.80 | 0.32% 0.25 |
|
24/09/18 17:35:05 |
336,964 26,547,556.00 |
SOITEC S.A. FR0013227113 |
94.15 | -1.57% -1.50 |
|
24/09/18 17:36:00 |
88,343 8,294,621.00 |
SOLVAY SA BE0003470755 |
33.73 | 2.99% 0.98 |
|
24/09/18 17:35:18 |
208,825 6,969,726.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
185.50 | -0.70% -1.30 |
|
24/09/18 17:35:01 |
26,947 4,973,517.00 |
SPIE S.A. FR0012757854 |
36.68 | -0.49% -0.18 |
|
24/09/18 17:35:00 |
240,462 8,838,543.00 |
STELLANTIS N.V. NL00150001Q9 |
13.666 | 0.21% 0.03 |
|
24/09/18 17:35:26 |
1,112,229 15,209,862.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.25 | -1.25% -0.32 |
|
24/09/18 17:35:14 |
1,794,967 45,403,197.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.56 | 0.27% 0.06 |
|
24/09/18 17:35:17 |
391,474 8,845,226.00 |
THALES S.A. FR0000121329 |
144.90 | 2.04% 2.90 |
|
24/09/18 17:35:12 |
187,635 27,122,385.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.