2024/08/16 18:05:02 | |
---|---|
Price | |
5,643.24 EUR | |
Difference | 0.32% (18.27) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,639.71 EUR |
High | 5,652.43 EUR |
Low | 5,621.86 EUR |
Close (prev. day) | 5,624.97 EUR |
Trading volume (m) | 20,753,405 |
Volume (pcs) | 857,406,658 |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 3.732 | -91.82 |
![]() |
ATOS SE | 0.88 | -64.59 |
![]() |
KERING S.A... | 254.50 | -39.78 |
![]() |
STELLANTIS... | 14.366 | -39.05 |
![]() |
SCOR SE | 17.90 | -38.06 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
5,643.24 EUR | |
Difference | 0.32% (18.27) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,639.71 EUR |
High | 5,652.43 EUR |
Low | 5,621.86 EUR |
Close (prev. day) | 5,624.97 EUR |
Trading volume (m) | 20,753,405 |
Volume (pcs) | 857,406,658 |
6m | 1y | 3y | |
Perf (%) | -4.08% | +2.04% | +5.79% |
Perf (abs.) | -240.02 | +112.73 | +308.80 |
Beta | - | - | - |
Volatility | 13.14 | 12.34 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,568.09 EUR (18,974,148) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,645.61 EUR (77,822,066) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,908.31 EUR (93,930,282) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,745.24 EUR (163,258,984) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,332.63 EUR (2024/08/05) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
35.47 | 1.66% 0.58 |
![]() |
24/08/16 17:35:36 |
1,091,396 38,646,256.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.726 | -0.23% -0.02 |
![]() |
24/08/16 17:29:19 |
587,048 2,645,266.00 |
AIR LIQUIDE SA FR0000120073 |
165.66 | 0.33% 0.54 |
![]() |
24/08/16 17:29:38 |
538,636 49,815,002.00 |
AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
![]() |
24/08/16 17:29:44 |
787,722 65,922,930.00 |
ALSTOM SA FR0010220475 |
17.48 | -0.57% -0.10 |
![]() |
24/08/16 17:29:01 |
718,193 3,445,627.00 |
ALTEN S.A. FR0000071946 |
99.25 | 0.30% 0.30 |
![]() |
24/08/16 17:26:52 |
23,965 1,019,812.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 0.53% 0.35 |
![]() |
24/08/16 17:20:31 |
100,979 2,071,167.00 |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
![]() |
24/08/16 17:27:41 |
194,572 2,867,566.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.22 | 0.55% 0.11 |
![]() |
24/08/16 17:28:58 |
2,097,445 31,720,940.00 |
ARGAN FR0010481960 |
75.60 | 0.13% 0.10 |
![]() |
24/08/16 17:29:06 |
7,764 79,442.00 |
ARKEMA S.A. FR0010313833 |
79.55 | 0.57% 0.45 |
![]() |
24/08/16 17:29:53 |
60,247 3,107,572.00 |
ATOS SE FR0000051732 |
0.88 | 2.68% 0.02 |
![]() |
24/08/16 17:26:25 |
1,522,653 1,292,817.00 |
AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
![]() |
24/08/16 17:36:52 |
2,622,400 87,308,457.00 |
AYVENS EUR1.5 FR0013258662 |
5.865 | 0.09% 0.01 |
![]() |
24/08/16 17:29:14 |
149,104 623,419.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
114.20 | -0.70% -0.80 |
![]() |
24/08/16 17:23:32 |
42,908 1,679,951.00 |
BENETEAU S.A. FR0000035164 |
9.22 | 0.77% 0.07 |
![]() |
24/08/16 17:35:26 |
77,608 708,208.00 |
BIOMERIEUX FR0013280286 |
98.55 | 0.51% 0.50 |
![]() |
24/08/16 17:18:15 |
40,491 1,119,218.00 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
![]() |
24/08/16 17:29:42 |
1,845,643 70,596,975.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | 0.00% 0.00 |
|
24/08/16 17:11:48 |
685,035 810,653.00 |
BOUYGUES S.A. FR0000120503 |
31.53 | 0.22% 0.07 |
![]() |
24/08/16 17:35:18 |
487,600 15,299,625.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.64 | 0.70% 0.20 |
![]() |
24/08/16 17:29:31 |
409,864 4,031,463.00 |
CAPGEMINI SE FR0000125338 |
180.40 | 0.06% 0.10 |
![]() |
24/08/16 17:22:23 |
299,508 21,932,332.00 |
CARMILA SA FR0010828137 |
16.60 | -0.84% -0.14 |
![]() |
24/08/16 17:14:50 |
30,628 278,008.00 |
CARREFOUR SA FR0000120172 |
14.07 | 0.79% 0.11 |
![]() |
24/08/16 17:24:59 |
1,076,899 8,313,643.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.732 | -0.01% -0.00 |
![]() |
24/08/16 17:28:33 |
74,196 216,182.00 |
COFACE S.A. FR0010667147 |
14.35 | 0.56% 0.08 |
![]() |
24/08/16 17:27:15 |
96,075 1,035,887.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
828,955 40,551,508.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.83 | 0.40% 0.14 |
![]() |
24/08/16 17:29:50 |
1,126,139 19,843,525.00 |
COVIVIO SA FR0000064578 |
48.80 | -0.25% -0.12 |
![]() |
24/08/16 17:28:47 |
76,851 2,106,734.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.515 | 0.37% 0.05 |
![]() |
24/08/16 17:27:11 |
3,428,750 30,974,802.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
![]() |
24/08/16 17:23:44 |
847,474 26,705,301.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
193.30 | -0.67% -1.30 |
![]() |
24/08/16 17:26:41 |
20,728 1,371,207.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.11 | -0.61% -0.21 |
![]() |
24/08/16 17:20:25 |
831,666 14,484,454.00 |
DERICHEBOURG SA FR0000053381 |
4.742 | 0.55% 0.03 |
![]() |
24/08/16 17:21:36 |
134,329 422,760.00 |
EDENRED S.A. FR0010908533 |
37.53 | 0.11% 0.04 |
![]() |
24/08/16 17:25:29 |
405,656 7,154,430.00 |
EIFFAGE S.A. FR0000130452 |
92.00 | 0.79% 0.72 |
![]() |
24/08/16 17:28:33 |
134,752 4,854,192.00 |
ELIOR GROUP SA FR0011950732 |
3.346 | 1.03% 0.03 |
![]() |
24/08/16 17:25:07 |
345,857 748,225.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.84% 0.18 |
![]() |
24/08/16 16:51:40 |
189,807 1,223,328.00 |
EMEIS FR001400NLM4 |
10.32 | 0.68% 0.07 |
![]() |
24/08/16 17:29:57 |
118,992 871,569.00 |
ENGIE S.A. FR0010208488 |
15.565 | 0.94% 0.14 |
![]() |
24/08/16 17:35:08 |
5,879,789 91,222,350.00 |
ERAMET S.A. FR0000131757 |
73.20 | 0.90% 0.65 |
![]() |
24/08/16 17:29:50 |
63,253 3,937,441.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
![]() |
24/08/16 17:27:15 |
373,648 44,090,284.00 |
ESSO S.A.F. FR0000120669 |
135.60 | 1.19% 1.60 |
![]() |
24/08/16 17:29:05 |
14,585 1,620,936.00 |
EURAZEO SE FR0000121121 |
69.70 | 0.07% 0.05 |
![]() |
24/08/16 17:25:32 |
68,328 1,958,947.00 |
EUROAPI SAS FR0014008VX5 |
4.18 | -0.85% -0.04 |
![]() |
24/08/16 17:14:18 |
104,763 369,082.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.64 | 0.90% 0.46 |
![]() |
24/08/16 17:29:53 |
339,999 10,202,667.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
![]() |
24/08/16 17:29:40 |
88,152 2,596,638.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.39 | 2.19% 0.09 |
![]() |
24/08/16 17:29:22 |
72,176 186,355.00 |
FORVIA SE FR0000121147 |
9.332 | -1.50% -0.14 |
![]() |
24/08/16 17:29:58 |
530,028 2,265,377.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.00 | -0.22% -0.30 |
![]() |
24/08/16 17:28:20 |
53,177 2,446,023.00 |
GECINA S.A. FR0010040865 |
95.15 | -0.16% -0.15 |
![]() |
24/08/16 17:26:28 |
71,689 2,100,165.00 |
GETLINK SE FR0010533075 |
16.015 | 0.16% 0.03 |
![]() |
24/08/16 17:29:29 |
446,484 1,106,316.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
![]() |
24/08/16 17:29:37 |
54,291 76,573,355.00 |
ICADE SA FR0000035081 |
20.06 | -2.15% -0.44 |
![]() |
24/08/16 17:24:48 |
75,946 1,008,238.00 |
ID LOGISTICS GROUP FR0010929125 |
449.50 | 0.45% 2.00 |
![]() |
24/08/16 16:52:32 |
5,389 2,103,805.00 |
IMERYS S.A. FR0000120859 |
29.96 | 1.08% 0.32 |
![]() |
24/08/16 17:27:27 |
70,894 624,847.00 |
INTERPARFUMS SA FR0004024222 |
44.00 | -1.23% -0.55 |
![]() |
24/08/16 17:29:22 |
15,616 525,767.00 |
IPSEN S.A. FR0010259150 |
104.40 | -1.04% -1.10 |
![]() |
24/08/16 17:29:06 |
43,899 1,523,884.00 |
IPSOS S.A. FR0000073298 |
55.05 | -0.54% -0.30 |
![]() |
24/08/16 17:18:48 |
39,748 926,721.00 |
JCDECAUX SA FR0000077919 |
18.45 | -0.65% -0.12 |
![]() |
24/08/16 17:29:19 |
63,016 769,419.00 |
KERING S.A. FR0000121485 |
254.50 | -0.47% -1.20 |
![]() |
24/08/16 17:35:27 |
196,316 50,025,250.00 |
KLÉPIERRE S.A. FR0000121964 |
26.52 | -0.75% -0.20 |
![]() |
24/08/16 17:29:54 |
438,758 3,386,357.00 |
L'OREAL S.A. FR0000120321 |
385.35 | 0.30% 1.15 |
![]() |
24/08/16 17:38:04 |
286,711 110,243,245.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.80 | 0.17% 0.06 |
![]() |
24/08/16 17:29:04 |
83,426 947,410.00 |
LECTRA S.A. FR0000065484 |
26.35 | 0.19% 0.05 |
![]() |
24/08/16 17:11:15 |
5,798 52,830.00 |
LEGRAND S.A. FR0010307819 |
95.84 | -0.50% -0.48 |
![]() |
24/08/16 17:29:50 |
256,888 12,148,865.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.10 | 0.32% 2.10 |
![]() |
24/08/16 17:29:55 |
293,393 124,696,067.00 |
MERCIALYS SA FR0010241638 |
11.74 | -0.68% -0.08 |
![]() |
24/08/16 17:28:50 |
134,479 1,118,090.00 |
MERSEN S.A. FR0000039620 |
30.65 | -0.97% -0.30 |
![]() |
24/08/16 17:28:50 |
8,374 175,612.00 |
METROPOLE TELEVISION M6 FR0000053225 |
11.92 | 0.34% 0.04 |
![]() |
24/08/16 17:25:18 |
47,577 273,720.00 |
NEOEN S.A. FR0011675362 |
38.48 | 0.00% 0.00 |
|
24/08/16 16:08:38 |
99,979 1,958,561.00 |
NEXANS S.A. FR0000044448 |
120.00 | -1.96% -2.40 |
![]() |
24/08/16 17:28:50 |
161,378 13,396,071.00 |
NEXITY SA FR0010112524 |
9.925 | -1.15% -0.12 |
![]() |
24/08/16 17:25:36 |
60,898 368,021.00 |
OPMOBILITY FR0000124570 |
8.56 | -0.70% -0.06 |
![]() |
24/08/16 17:25:40 |
77,588 425,910.00 |
ORANGE SA FR0000133308 |
10.24 | 0.29% 0.03 |
![]() |
24/08/16 17:28:13 |
3,856,557 16,481,327.00 |
PERNOD RICARD S.A. FR0000120693 |
122.95 | -0.81% -1.00 |
![]() |
24/08/16 17:23:12 |
375,953 24,135,486.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
20.625 | 0.81% 0.17 |
![]() |
24/08/16 17:29:41 |
96,052 836,092.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
94.34 | 1.38% 1.28 |
![]() |
24/08/16 17:29:58 |
432,765 13,054,829.00 |
RENAULT SA FR0000131906 |
41.36 | 0.34% 0.14 |
![]() |
24/08/16 17:29:56 |
587,598 12,881,924.00 |
REXEL S.A. FR0010451203 |
22.48 | -0.40% -0.09 |
![]() |
24/08/16 17:28:10 |
426,384 3,955,031.00 |
RUBIS SCA FR0013269123 |
27.44 | -1.29% -0.36 |
![]() |
24/08/16 17:09:52 |
117,280 2,075,238.00 |
RÉMY COINTREAU SA FR0000130395 |
69.90 | -0.50% -0.35 |
![]() |
24/08/16 17:29:49 |
61,889 975,025.00 |
SAFRAN SA FR0000073272 |
196.60 | 0.82% 1.60 |
![]() |
24/08/16 17:29:32 |
388,866 39,361,104.00 |
SANOFI S.A. FR0000120578 |
98.45 | 0.51% 0.50 |
![]() |
24/08/16 17:29:53 |
1,300,742 81,261,000.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
173.05 | 1.05% 1.80 |
![]() |
24/08/16 17:29:34 |
54,808 4,007,191.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.95 | 0.29% 0.65 |
![]() |
24/08/16 17:29:56 |
694,962 84,013,842.00 |
SCOR SE FR0010411983 |
17.90 | 1.42% 0.25 |
![]() |
24/08/16 17:29:17 |
924,021 10,262,027.00 |
SEB S.A. FR0000121709 |
90.30 | -0.22% -0.20 |
![]() |
24/08/16 17:22:41 |
25,751 952,848.00 |
SES S.A. LU0088087324 |
4.816 | 2.77% 0.13 |
![]() |
24/08/16 17:27:36 |
336,271 956,771.00 |
SOCIETE BIC S.A. FR0000120966 |
59.10 | 0.85% 0.50 |
![]() |
24/08/16 17:19:49 |
11,797 375,274.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.085 | 0.60% 0.13 |
![]() |
24/08/16 17:29:40 |
2,156,235 26,857,604.00 |
SODEXO S.A. FR0000121220 |
87.80 | -0.06% -0.05 |
![]() |
24/08/16 17:29:25 |
138,166 2,956,523.00 |
SOITEC S.A. FR0013227113 |
103.40 | -2.18% -2.30 |
![]() |
24/08/16 17:35:11 |
33,104 2,863,041.00 |
SOLVAY SA BE0003470755 |
30.88 | -0.13% -0.04 |
![]() |
24/08/16 17:35:29 |
141,253 4,364,404.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
167.50 | -0.42% -0.70 |
![]() |
24/08/16 17:14:31 |
22,066 1,556,485.00 |
SPIE S.A. FR0012757854 |
34.24 | 0.71% 0.24 |
![]() |
24/08/16 17:29:56 |
104,685 607,710.00 |
STELLANTIS N.V. NL00150001Q9 |
14.362 | -0.55% -0.08 |
![]() |
24/08/16 17:28:59 |
2,569,685 24,104,719.00 |
STMICROELECTRONICS N.V. NL0000226223 |
27.80 | 0.94% 0.26 |
![]() |
24/08/16 17:28:50 |
1,708,612 29,658,269.00 |
TECHNIP ENERGIES BV NL0014559478 |
20.82 | -0.10% -0.02 |
![]() |
24/08/16 17:07:31 |
248,683 2,256,593.00 |
THALES S.A. FR0000121329 |
149.30 | -0.73% -1.10 |
![]() |
24/08/16 17:29:33 |
123,957 11,067,488.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.