Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/09/18 19:00:19
Price
5,649.97 EUR
Difference -0.52% (-29.76)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,681.10 EUR
High5,684.40 EUR
Low5,648.81 EUR
Close (prev. day)5,679.73 EUR
Trading volume (m)73,311,119
Volume (pcs)3,153,397,774

Top 5

Name   Price +|- (%)   Trend
ATOS SE 0.726 +7.11
UBISOFT EN... 12.605 +6.55
IMERYS S.A... 30.24 +3.77
DERICHEBOU... 5.365 +3.07
SOLVAY SA 33.73 +2.99

Flop 5

Name   Price +|- (%)   Trend
EUTELSAT C... 3.902 -2.89
LECTRA S.A... 28.00 -2.78
INTERPARFU... 41.30 -2.71
WORLDLINE ... 6.10 -2.40
ICADE SA 26.90 -2.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 19:00:19
Price
5,649.97 EUR
Difference -0.52% (-29.76)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,681.10 EUR
High5,684.40 EUR
Low5,648.81 EUR
Close (prev. day)5,679.73 EUR
Trading volume (m)73,311,119
Volume (pcs)3,153,397,774

Performance and Risk

6m1y3y
Perf (%)-8.03%+2.04%+9.68%
Perf (abs.)-493.35+113.13+498.66
Beta---
Volatility13.1412.2016.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,655.03 EUR (74,549,930)
Ø price 30 days | Ø volume 30 days (pcs.)5,659.97 EUR (53,703,973)
Ø price 100 days | Ø volume 100 days (pcs.)5,815.03 EUR (86,389,347)
Ø price 250 days | Ø volume 250 days (pcs.)5,760.30 EUR (160,837,408)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INTERPARFUMS SA
FR0004024222
41.30 -2.71%
-1.15
 
24/09/18
17:35:03
29,664
1,200,568.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.902 -2.89%
-0.12
 
24/09/18
17:35:23
83,663
328,666.00
LECTRA S.A.
FR0000065484
28.00 -2.78%
-0.80
 
24/09/18
17:35:12
13,869
387,373.00
ATOS SE
FR0000051732
0.726 7.11%
0.05
 
24/09/18
17:35:10
6,082,606
4,765,208.00
EUROAPI SAS
FR0014008VX5
4.312 0.94%
0.04
 
24/09/18
17:35:01
106,876
458,644.00
SOPRA STERIA GROUP S.A.
FR0000050809
185.50 -0.70%
-1.30
 
24/09/18
17:35:01
26,947
4,973,517.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.096 -1.09%
-0.03
 
24/09/18
17:39:15
27,861
86,364.00
BIOMERIEUX
FR0013280286
107.30 -0.19%
-0.20
 
24/09/18
17:35:17
68,525
7,352,592.00
OPMOBILITY
FR0000124570
8.26 -0.66%
-0.06
 
24/09/18
17:35:20
157,904
1,310,130.00
NEXITY SA
FR0010112524
11.71 0.95%
0.11
 
24/09/18
17:35:16
147,927
1,713,633.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.94 0.20%
0.16
 
24/09/18
17:38:42
765,055
61,841,435.00
DERICHEBOURG SA
FR0000053381
5.365 3.07%
0.16
 
24/09/18
17:35:20
165,724
876,115.00
ESSO S.A.F.
FR0000120669
121.40 1.34%
1.60
 
24/09/18
17:35:17
5,014
608,560.00
ERAMET S.A.
FR0000131757
62.55 -1.42%
-0.90
 
24/09/18
17:35:07
28,560
1,799,996.00
SOCIETE BIC S.A.
FR0000120966
60.40 -0.49%
-0.30
 
24/09/18
17:35:06
23,780
1,441,136.00
EMEIS
FR001400NLM4
7.23 -1.00%
-0.07
 
24/09/18
17:35:08
165,926
1,205,271.00
SEB S.A.
FR0000121709
93.60 -0.05%
-0.05
 
24/09/18
17:35:19
42,703
3,914,313.00
HERMES INTERNATIONAL SA
FR0000052292
1,909.00 -0.88%
-17.00
 
24/09/18
17:35:23
64,332
122,995,353.00
ID LOGISTICS GROUP
FR0010929125
382.50 -1.16%
-4.50
 
24/09/18
17:35:25
2,336
896,747.00
ACCOR S.A.
FR0000120404
38.47 -0.65%
-0.25
 
24/09/18
17:35:03
681,420
26,249,925.00
REXEL S.A.
FR0010451203
26.07 1.44%
0.37
 
24/09/18
17:36:02
945,017
24,554,896.00
SCOR SE
FR0010411983
19.41 -0.05%
-0.01
 
24/09/18
17:36:22
364,489
7,077,568.00
SOLVAY SA
BE0003470755
33.73 2.99%
0.98
 
24/09/18
17:35:18
208,825
6,969,726.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.90 0.23%
0.30
 
24/09/18
17:35:10
137,422
17,665,161.00
KERING S.A.
FR0000121485
227.00 -1.15%
-2.65
 
24/09/18
17:35:02
212,728
48,182,777.00
EURAZEO SE
FR0000121121
72.25 -1.37%
-1.00
 
24/09/18
17:36:22
75,950
5,502,432.00
NEXANS S.A.
FR0000044448
128.10 -0.62%
-0.80
 
24/09/18
17:35:21
184,062
23,558,355.00
COVIVIO SA
FR0000064578
55.25 0.64%
0.35
 
24/09/18
17:35:12
92,188
5,075,515.00
COFACE S.A.
FR0010667147
14.80 0.48%
0.07
 
24/09/18
17:35:17
65,854
967,462.00
GECINA S.A.
FR0010040865
105.70 -0.28%
-0.30
 
24/09/18
17:35:49
82,200
8,680,788.00
LEGRAND S.A.
FR0010307819
102.35 -1.16%
-1.20
 
24/09/18
17:39:12
326,904
33,453,760.00
THALES S.A.
FR0000121329
144.90 2.04%
2.90
 
24/09/18
17:35:12
187,635
27,122,385.00
BUREAU VERITAS S.A.
FR0006174348
29.92 -0.93%
-0.28
 
24/09/18
17:35:28
687,463
20,469,109.00
PLUXEE NV EUR0.01
NL0015001W49
19.514 -0.82%
-0.16
 
24/09/18
17:35:28
82,955
1,620,417.00
APERAM S.A.
LU0569974404
24.22 -0.82%
-0.20
 
24/09/18
17:35:23
152,298
3,708,298.00
SES S.A.
LU0088087324
4.768 0.25%
0.01
 
24/09/18
17:35:21
516,414
2,462,961.00
IPSOS S.A.
FR0000073298
54.35 0.37%
0.20
 
24/09/18
17:35:10
42,401
2,304,824.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.34 -0.91%
-0.48
 
24/09/18
17:35:13
345,949
18,107,014.00
IMERYS S.A.
FR0000120859
30.24 3.77%
1.10
 
24/09/18
17:35:12
61,008
1,833,364.00
L'OREAL S.A.
FR0000120321
365.80 -0.69%
-2.55
 
24/09/18
17:39:07
366,658
134,185,323.00
ARCELORMITTAL S.A.
LU1598757687
21.10 0.72%
0.15
 
24/09/18
17:37:41
2,586,791
53,704,355.00
SAFRAN SA
FR0000073272
200.90 -0.79%
-1.60
 
24/09/18
17:35:04
337,071
67,751,526.00
METROPOLE TELEVISION M6
FR0000053225
12.40 0.00%
0.00
 
 
24/09/18
17:35:20
37,169
460,296.00
PERNOD RICARD S.A.
FR0000120693
124.55 -1.62%
-2.05
 
24/09/18
17:35:28
312,798
39,015,625.00
ICADE SA
FR0000035081
26.90 -2.04%
-0.56
 
24/09/18
17:36:07
182,704
4,932,856.00
ELIS S.A.
FR0012435121
19.17 -0.52%
-0.10
 
24/09/18
17:35:51
315,393
6,057,265.00
ALTEN S.A.
FR0000071946
96.90 -0.92%
-0.90
 
24/09/18
17:38:47
27,469
2,660,780.00
MERSEN S.A.
FR0000039620
27.60 -0.54%
-0.15
 
24/09/18
17:35:01
37,521
1,036,937.00
CARMILA SA
FR0010828137
17.46 0.11%
0.02
 
24/09/18
17:35:27
34,642
604,424.00
SOITEC S.A.
FR0013227113
94.15 -1.57%
-1.50
 
24/09/18
17:36:00
88,343
8,294,621.00
RÉMY COINTREAU SA
FR0000130395
61.00 -1.85%
-1.15
 
24/09/18
17:36:23
76,857
4,703,594.00
RUBIS SCA
FR0013269123
23.64 -1.25%
-0.30
 
24/09/18
17:35:20
366,215
8,679,822.00
PUBLICIS GROUPE S.A.
FR0000130577
97.26 -0.16%
-0.16
 
24/09/18
17:35:15
278,005
27,010,301.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
179.65 -1.02%
-1.85
 
24/09/18
17:35:04
106,755
19,163,529.00
BOUYGUES S.A.
FR0000120503
32.60 0.77%
0.25
 
24/09/18
17:35:18
540,253
17,600,510.00
GETLINK SE
FR0010533075
16.38 0.71%
0.12
 
24/09/18
17:35:17
526,494
8,601,289.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.52 0.73%
0.28
 
24/09/18
17:35:12
234,356
9,021,339.00
ARGAN
FR0010481960
75.90 0.00%
0.00
 
 
24/09/18
17:35:22
11,623
884,055.00
CAPGEMINI SE
FR0000125338
192.00 -0.13%
-0.25
 
24/09/18
17:35:10
232,821
43,549,138.00
AIR LIQUIDE SA
FR0000120073
167.80 -1.38%
-2.34
 
24/09/18
17:35:01
383,600
64,495,299.00
DASSAULT AVIATION S.A.
FR0014004L86
188.10 1.35%
2.50
 
24/09/18
17:38:05
34,728
6,526,375.00
SPIE S.A.
FR0012757854
36.68 -0.49%
-0.18
 
24/09/18
17:35:00
240,462
8,838,543.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
595.90 -1.94%
-11.80
 
24/09/18
17:35:04
674,035
403,883,286.00
IPSEN S.A.
FR0010259150
109.00 -1.62%
-1.80
 
24/09/18
17:35:22
70,621
7,659,992.00
JCDECAUX SA
FR0000077919
18.50 0.05%
0.01
 
24/09/18
17:35:02
152,976
2,834,738.00
ESSILORLUXOTTICA
FR0000121667
204.80 -0.34%
-0.70
 
24/09/18
17:35:29
415,003
84,897,488.00
AMUNDI S.A.
FR0004125920
68.05 0.52%
0.35
 
24/09/18
17:35:15
133,397
9,064,265.00
SCHNEIDER ELECTRIC SE
FR0000121972
229.20 -0.50%
-1.15
 
24/09/18
17:35:19
460,732
105,230,795.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.585 -0.13%
-0.03
 
24/09/18
17:35:03
1,994,863
45,082,541.00
BENETEAU S.A.
FR0000035164
8.17 2.00%
0.16
 
24/09/18
17:35:14
82,871
676,033.00
MERCIALYS SA
FR0010241638
12.05 -0.90%
-0.11
 
24/09/18
17:35:00
185,372
2,237,141.00
AÉROPORTS DE PARIS S.A.
FR0010340141
120.00 0.42%
0.50
 
24/09/18
17:35:00
41,615
4,980,711.00
SODEXO S.A.
FR0000121220
78.80 0.32%
0.25
 
24/09/18
17:35:05
336,964
26,547,556.00
TECHNIP ENERGIES BV
NL0014559478
22.56 0.27%
0.06
 
24/09/18
17:35:17
391,474
8,845,226.00
EURONEXT N.V.
NL0006294274
99.70 -0.40%
-0.40
 
24/09/18
17:35:10
122,983
12,260,773.00
FORVIA SE
FR0000121147
8.302 -0.38%
-0.03
 
24/09/18
17:38:13
1,140,553
9,485,246.00
EDENRED S.A.
FR0010908533
35.86 -1.54%
-0.56
 
24/09/18
17:35:11
513,344
18,480,078.00
CARREFOUR SA
FR0000120172
15.555 0.91%
0.14
 
24/09/18
17:35:18
2,436,395
37,920,669.00
ELIOR GROUP SA
FR0011950732
3.694 0.11%
0.00
 
24/09/18
17:35:03
512,665
1,900,188.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.41 0.08%
0.03
 
24/09/18
17:39:09
1,081,546
38,224,558.00
NEOEN S.A.
FR0011675362
38.84 -0.03%
-0.01
 
24/09/18
17:35:18
175,018
6,796,415.00
AIRBUS SE
NL0000235190
128.72 -0.77%
-1.00
 
24/09/18
17:36:10
970,965
125,264,134.00
AYVENS EUR1.5
FR0013258662
6.005 -1.56%
-0.10
 
24/09/18
17:35:06
302,920
1,823,237.00
EIFFAGE S.A.
FR0000130452
93.70 0.51%
0.48
 
24/09/18
17:36:50
182,166
17,046,952.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.32 -0.30%
-0.11
 
24/09/18
17:35:11
1,129,905
41,065,546.00
SANOFI S.A.
FR0000120578
102.96 0.06%
0.06
 
24/09/18
17:35:16
1,007,359
103,721,610.00
DANONE S.A.
FR0000120644
64.52 -0.28%
-0.18
 
24/09/18
17:35:03
881,046
56,881,936.00
ARKEMA S.A.
FR0010313833
79.95 -1.78%
-1.45
 
24/09/18
17:35:08
200,754
16,070,210.00
BNP PARIBAS S.A.
FR0000131104
64.15 -0.47%
-0.30
 
24/09/18
17:35:20
1,495,272
96,027,318.00
STELLANTIS N.V.
NL00150001Q9
13.666 0.21%
0.03
 
24/09/18
17:35:26
1,112,229
15,209,862.00
ALSTOM SA
FR0010220475
17.33 -0.23%
-0.04
 
24/09/18
17:35:17
1,048,760
18,184,887.00
RENAULT SA
FR0000131906
39.51 0.20%
0.08
 
24/09/18
17:35:00
576,694
22,779,512.00
AIR FRANCE-KLM SA
FR001400J770
8.602 0.82%
0.07
 
24/09/18
17:37:15
726,431
6,250,260.00
AXA S.A.
FR0000120628
35.99 -0.44%
-0.16
 
24/09/18
17:35:14
3,309,193
119,138,884.00
STMICROELECTRONICS N.V.
NL0000226223
25.25 -1.25%
-0.32
 
24/09/18
17:35:14
1,794,967
45,403,197.00
BOLLORÉ S.A.
FR0000039299
5.89 -0.34%
-0.02
 
24/09/18
17:36:47
563,749
3,320,827.00
KLÉPIERRE S.A.
FR0000121964
29.12 0.00%
0.00
 
 
24/09/18
17:35:25
687,341
20,026,185.00
ORANGE SA
FR0000133308
10.91 0.65%
0.07
 
24/09/18
17:38:48
5,486,158
59,461,912.00
ENGIE S.A.
FR0010208488
15.925 -0.62%
-0.10
 
24/09/18
17:35:18
4,089,872
65,138,958.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.24%
0.04
 
24/09/18
17:35:26
2,285,016
32,934,489.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.