2024/06/03 18:05:02 | |
---|---|
Price | |
6,073.22 EUR | |
Difference | 0.09% (5.29) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,125.45 EUR |
High | 6,125.69 EUR |
Low | 6,070.20 EUR |
Close (prev. day) | 6,067.93 EUR |
Trading volume (m) | 93,761,847 |
Volume (pcs) | 3,264,847,155 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/03 | EZB wird ersten Schritt setzen | ||
2024/05/31 | Week Ahead | ||
2024/05/31 | Wochenausblick | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/29 | Credit Markets Weekly (DE) |
2024/06/03 18:05:02 | |
---|---|
Price | |
6,073.22 EUR | |
Difference | 0.09% (5.29) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,125.45 EUR |
High | 6,125.69 EUR |
Low | 6,070.20 EUR |
Close (prev. day) | 6,067.93 EUR |
Trading volume (m) | 93,761,847 |
Volume (pcs) | 3,264,847,155 |
6m | 1y | 3y | |
Perf (%) | +8.88% | +9.50% | +19.29% |
Perf (abs.) | +495.45 | +527.02 | +982.19 |
Beta | - | - | - |
Volatility | 9.64 | 11.47 | 16.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,066.01 EUR (119,102,707) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,126.23 EUR (92,687,605) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,997.21 EUR (188,742,800) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,710.37 EUR (163,844,287) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DASSAULT AVIATION S.A. FR0014004L86 |
195.80 | -1.61% -3.20 |
|
24/06/03 17:35:15 |
41,315 8,111,190.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.74 | 2.90% 0.64 |
|
24/06/03 17:35:26 |
309,493 7,123,476.00 |
AMUNDI S.A. FR0004125920 |
68.10 | 2.33% 1.55 |
|
24/06/03 17:35:28 |
287,743 19,537,487.00 |
MERCIALYS SA FR0010241638 |
11.68 | 0.43% 0.05 |
|
24/06/03 17:35:09 |
214,966 2,498,945.00 |
LEGRAND S.A. FR0010307819 |
98.56 | -0.54% -0.54 |
|
24/06/03 17:35:26 |
319,820 31,612,970.00 |
LECTRA S.A. FR0000065484 |
31.30 | 0.48% 0.15 |
|
24/06/03 17:35:10 |
9,990 311,873.00 |
MERSEN S.A. FR0000039620 |
38.75 | 1.31% 0.50 |
|
24/06/03 17:35:25 |
27,375 1,060,523.00 |
JCDECAUX SA FR0000077919 |
21.66 | -0.64% -0.14 |
|
24/06/03 17:35:18 |
72,352 1,570,826.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
738.00 | 0.42% 3.10 |
|
24/06/03 17:35:19 |
220,908 162,973,668.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.72 | 0.65% 0.36 |
|
24/06/03 17:35:28 |
258,384 14,380,375.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
181.55 | -0.60% -1.10 |
|
24/06/03 17:35:09 |
62,448 11,274,442.00 |
RUBIS SCA FR0013269123 |
33.18 | 1.47% 0.48 |
|
24/06/03 17:35:15 |
164,685 5,462,029.00 |
AIRBUS SE NL0000235190 |
155.30 | -0.38% -0.60 |
|
24/06/03 17:36:38 |
824,743 128,452,667.00 |
ID LOGISTICS GROUP FR0010929125 |
396.00 | -2.34% -9.50 |
|
24/06/03 17:35:13 |
3,045 1,209,948.00 |
NEXANS S.A. FR0000044448 |
110.80 | -0.27% -0.30 |
|
24/06/03 17:35:12 |
66,953 7,073,860.00 |
IPSOS S.A. FR0000073298 |
67.05 | 0.30% 0.20 |
|
24/06/03 17:35:21 |
37,695 2,524,461.00 |
SOCIETE BIC S.A. FR0000120966 |
69.70 | 1.31% 0.90 |
|
24/06/03 17:35:10 |
53,696 3,758,618.00 |
FORVIA SE FR0000121147 |
15.53 | 3.26% 0.49 |
|
24/06/03 17:35:27 |
1,035,562 16,138,593.00 |
ERAMET S.A. FR0000131757 |
106.00 | 0.57% 0.60 |
|
24/06/03 17:35:27 |
46,957 4,970,401.00 |
SOITEC S.A. FR0013227113 |
107.50 | -3.15% -3.50 |
|
24/06/03 17:35:05 |
87,108 9,406,434.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,170.00 | -0.28% -6.00 |
|
24/06/03 17:39:33 |
34,377 74,309,678.00 |
EURAZEO SE FR0000121121 |
78.75 | 1.94% 1.50 |
|
24/06/03 17:35:27 |
108,869 8,527,448.00 |
ARGAN FR0010481960 |
78.40 | 1.03% 0.80 |
|
24/06/03 17:37:05 |
8,031 630,512.00 |
CAPGEMINI SE FR0000125338 |
185.65 | 0.03% 0.05 |
|
24/06/03 17:35:10 |
437,913 80,676,763.00 |
EIFFAGE S.A. FR0000130452 |
103.10 | 1.73% 1.75 |
|
24/06/03 17:35:11 |
309,771 31,273,744.00 |
NEXITY SA FR0010112524 |
12.97 | 3.93% 0.49 |
|
24/06/03 17:35:01 |
161,519 2,063,453.00 |
BIOMERIEUX FR0013280286 |
96.35 | -0.82% -0.80 |
|
24/06/03 17:35:01 |
72,272 6,107,896.00 |
IPSEN S.A. FR0010259150 |
121.80 | 1.00% 1.20 |
|
24/06/03 17:35:19 |
76,025 9,228,780.00 |
APERAM S.A. LU0569974404 |
26.88 | 2.05% 0.54 |
|
24/06/03 17:36:32 |
220,598 5,931,348.00 |
SANOFI S.A. FR0000120578 |
90.11 | 0.39% 0.35 |
|
24/06/03 17:35:05 |
1,449,066 130,038,612.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.55 | -0.40% -0.90 |
|
24/06/03 17:35:02 |
453,876 103,077,439.00 |
SEB S.A. FR0000121709 |
112.30 | 1.35% 1.50 |
|
24/06/03 17:35:00 |
33,950 3,817,564.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
29.035 | 0.99% 0.28 |
|
24/06/03 17:35:25 |
157,742 4,567,194.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.80 | -0.73% -0.27 |
|
24/06/03 17:37:10 |
1,222,431 45,009,909.00 |
INTERPARFUMS SA FR0004024222 |
48.95 | 0.62% 0.30 |
|
24/06/03 17:38:40 |
24,237 1,185,005.00 |
AIR LIQUIDE SA FR0000120073 |
182.70 | 1.24% 2.24 |
|
24/06/03 17:35:18 |
468,810 85,640,330.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.06 | 0.30% 0.10 |
|
24/06/03 17:35:13 |
102,565 3,390,200.00 |
RÉMY COINTREAU SA FR0000130395 |
85.20 | -0.35% -0.30 |
|
24/06/03 17:35:04 |
86,860 7,415,287.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.668 | 0.78% 0.04 |
|
24/06/03 17:35:21 |
155,207 723,456.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
218.40 | 0.46% 1.00 |
|
24/06/03 17:35:19 |
23,122 5,046,806.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
132.00 | 0.69% 0.90 |
|
24/06/03 17:35:24 |
79,823 10,531,012.00 |
SPIE S.A. FR0012757854 |
38.06 | 0.32% 0.12 |
|
24/06/03 17:35:25 |
275,195 7,428,154.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.05 | -0.27% -0.10 |
|
24/06/03 17:35:13 |
1,152,805 42,715,023.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
131.60 | -1.72% -2.30 |
|
24/06/03 17:39:55 |
58,848 7,772,128.00 |
THALES S.A. FR0000121329 |
167.50 | 0.51% 0.85 |
|
24/06/03 17:35:08 |
161,651 27,107,219.00 |
STELLANTIS N.V. NL00150001Q9 |
20.145 | -0.40% -0.08 |
|
24/06/03 17:36:55 |
1,841,244 37,371,495.00 |
BENETEAU S.A. FR0000035164 |
13.22 | -1.20% -0.16 |
|
24/06/03 17:35:04 |
91,752 1,217,598.00 |
REXEL S.A. FR0010451203 |
27.77 | -0.14% -0.04 |
|
24/06/03 17:36:53 |
693,992 19,367,479.00 |
ARKEMA S.A. FR0010313833 |
92.45 | -1.39% -1.30 |
|
24/06/03 17:35:25 |
120,970 11,176,217.00 |
CARREFOUR SA FR0000120172 |
15.39 | 2.67% 0.40 |
|
24/06/03 17:35:03 |
1,556,754 23,953,001.00 |
GECINA S.A. FR0010040865 |
100.60 | 1.62% 1.60 |
|
24/06/03 17:35:26 |
69,629 6,978,776.00 |
EUROAPI SAS FR0014008VX5 |
3.694 | 2.33% 0.08 |
|
24/06/03 17:35:05 |
215,512 794,436.00 |
TOTALENERGIES SE FR0000120271 |
65.92 | -1.63% -1.09 |
|
24/06/03 17:38:18 |
2,959,073 196,437,490.00 |
ALTEN S.A. FR0000071946 |
116.40 | -1.10% -1.30 |
|
24/06/03 17:35:28 |
36,329 4,241,770.00 |
NEOEN S.A. FR0011675362 |
37.68 | -0.48% -0.18 |
|
24/06/03 17:35:05 |
530,545 19,266,778.00 |
ELIS S.A. FR0012435121 |
23.18 | -0.34% -0.08 |
|
24/06/03 17:35:04 |
270,762 6,283,140.00 |
ALSTOM SA FR0010220475 |
17.635 | -1.97% -0.36 |
|
24/06/03 17:35:10 |
2,919,811 51,562,574.00 |
ICADE SA FR0000035081 |
28.98 | 2.33% 0.66 |
|
24/06/03 17:35:53 |
137,594 3,966,408.00 |
ACCOR S.A. FR0000120404 |
40.14 | 0.63% 0.25 |
|
24/06/03 17:35:07 |
569,549 22,907,202.00 |
ENGIE S.A. FR0010208488 |
15.53 | -0.03% -0.01 |
|
24/06/03 17:35:01 |
3,989,780 61,961,631.00 |
BOUYGUES S.A. FR0000120503 |
36.25 | 0.69% 0.25 |
|
24/06/03 17:35:13 |
699,496 25,361,662.00 |
BNP PARIBAS S.A. FR0000131104 |
68.06 | 0.53% 0.36 |
|
24/06/03 17:39:15 |
1,415,332 96,416,153.00 |
COVIVIO SA FR0000064578 |
48.54 | 1.55% 0.74 |
|
24/06/03 17:35:26 |
160,920 7,796,747.00 |
OPMOBILITY FR0000124570 |
11.30 | 3.96% 0.43 |
|
24/06/03 17:35:05 |
307,984 3,463,029.00 |
L'OREAL S.A. FR0000120321 |
449.25 | -0.63% -2.85 |
|
24/06/03 17:35:16 |
184,148 82,730,732.00 |
RENAULT SA FR0000131906 |
53.72 | 0.26% 0.14 |
|
24/06/03 17:35:12 |
722,181 38,993,083.00 |
EURONEXT N.V. NL0006294274 |
90.00 | -0.39% -0.35 |
|
24/06/03 17:35:12 |
153,604 13,758,550.00 |
PERNOD RICARD S.A. FR0000120693 |
138.30 | 0.99% 1.35 |
|
24/06/03 17:35:13 |
419,742 58,051,832.00 |
IMERYS S.A. FR0000120859 |
36.90 | 3.19% 1.14 |
|
24/06/03 17:35:57 |
145,173 5,343,052.00 |
ORANGE SA FR0000133308 |
10.915 | 1.77% 0.19 |
|
24/06/03 17:39:08 |
8,268,697 89,925,931.00 |
STMICROELECTRONICS N.V. NL0000226223 |
38.305 | 1.19% 0.45 |
|
24/06/03 17:35:19 |
1,316,775 50,724,110.00 |
CARMILA SA FR0010828137 |
17.78 | 0.00% 0.00 |
|
24/06/03 17:35:19 |
72,386 1,279,182.00 |
KERING S.A. FR0000121485 |
322.15 | 1.56% 4.95 |
|
24/06/03 17:38:37 |
207,184 66,730,963.00 |
SES S.A. LU0088087324 |
5.23 | -0.38% -0.02 |
|
24/06/03 17:35:16 |
1,036,202 5,401,708.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.68 | 0.29% 0.08 |
|
24/06/03 17:35:27 |
708,584 19,641,950.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.94 | -0.43% -0.06 |
|
24/06/03 17:35:21 |
105,276 1,485,444.00 |
SAFRAN SA FR0000073272 |
215.40 | 0.61% 1.30 |
|
24/06/03 17:35:13 |
417,678 90,140,429.00 |
DERICHEBOURG SA FR0000053381 |
5.13 | -1.54% -0.08 |
|
24/06/03 17:35:13 |
247,094 1,280,450.00 |
SOLVAY SA BE0003470755 |
31.83 | -3.02% -0.99 |
|
24/06/03 17:35:08 |
271,111 8,688,064.00 |
SCOR SE FR0010411983 |
26.80 | 1.21% 0.32 |
|
24/06/03 17:36:10 |
473,328 12,688,793.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.875 | -0.34% -0.05 |
|
24/06/03 17:35:18 |
2,620,235 39,140,754.00 |
EMEIS FR001400NLM4 |
13.94 | 7.73% 1.00 |
|
24/06/03 17:35:24 |
815,412 11,177,127.00 |
EDENRED S.A. FR0010908533 |
43.42 | 0.86% 0.37 |
|
24/06/03 17:35:26 |
734,598 31,971,208.00 |
KLÉPIERRE S.A. FR0000121964 |
26.86 | 0.98% 0.26 |
|
24/06/03 17:35:39 |
664,424 17,845,321.00 |
ESSILORLUXOTTICA FR0000121667 |
205.20 | -0.05% -0.10 |
|
24/06/03 17:35:03 |
274,305 56,292,946.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.80 | 1.95% 2.00 |
|
24/06/03 17:35:06 |
365,704 38,274,706.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.795 | 3.05% 0.32 |
|
24/06/03 17:37:35 |
1,601,202 17,242,557.00 |
BOLLORÉ S.A. FR0000039299 |
6.265 | 1.54% 0.10 |
|
24/06/03 17:35:22 |
787,753 4,927,666.00 |
SOLUTIONS 30 SE FR0013379484 |
2.04 | -0.10% -0.00 |
|
24/06/03 17:35:04 |
306,152 626,403.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.86 | 0.35% 0.28 |
|
24/06/03 17:38:25 |
1,144,365 92,968,440.00 |
SODEXO S.A. FR0000121220 |
86.65 | 1.11% 0.95 |
|
24/06/03 17:35:01 |
168,860 14,626,750.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.35 | 0.79% 0.19 |
|
24/06/03 17:35:23 |
3,362,128 81,881,822.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
26.965 | -1.55% -0.43 |
|
24/06/03 17:39:03 |
3,006,612 81,396,005.00 |
COFACE S.A. FR0010667147 |
14.23 | 0.92% 0.13 |
|
24/06/03 17:35:20 |
244,474 3,468,701.00 |
ELIOR GROUP SA FR0011950732 |
3.658 | -0.49% -0.02 |
|
24/06/03 17:37:28 |
434,907 1,605,590.00 |
DANONE S.A. FR0000120644 |
59.24 | 0.20% 0.12 |
|
24/06/03 17:35:28 |
803,912 47,453,257.00 |
AXA S.A. FR0000120628 |
33.14 | 0.27% 0.09 |
|
24/06/03 17:37:31 |
3,447,715 113,537,147.00 |
GETLINK SE FR0010533075 |
16.70 | 3.18% 0.52 |
|
24/06/03 17:35:17 |
1,113,090 18,509,947.00 |
ATOS SE FR0000051732 |
1.365 | -18.31% -0.31 |
|
24/06/03 17:38:03 |
9,383,779 13,551,975.00 |
ALD EUR1.5 FR0013258662 |
6.855 | -0.15% -0.01 |
|
24/06/03 17:35:52 |
707,437 4,814,125.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.