Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/10/18 18:05:02
Price
5,771.12 EUR
Difference 0.37% (21.54)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,736.85 EUR
High5,793.42 EUR
Low5,736.85 EUR
Close (prev. day)5,749.58 EUR
Trading volume (m)87,349,276
Volume (pcs)3,953,608,435

Top 5

Name   Price +|- (%)   Trend
FORVIA SE 7.962 +6.84
SOITEC S.A... 81.00 +5.61
VALNEVA SE 2.66 +4.31
EUROAPI SA... 3.34 +3.92
KERING S.A... 238.05 +3.50

Flop 5

Name   Price +|- (%)   Trend
VIRBAC S.A... 345.50 -12.64
UBISOFT EN... 13.29 -2.74
NEXITY SA 13.02 -2.25
ICADE SA 24.86 -1.58
AIRBUS SE 139.56 -1.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 18:05:02
Price
5,771.12 EUR
Difference 0.37% (21.54)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,736.85 EUR
High5,793.42 EUR
Low5,736.85 EUR
Close (prev. day)5,749.58 EUR
Trading volume (m)87,349,276
Volume (pcs)3,953,608,435

Performance and Risk

6m1y3y
Perf (%)-4.84%+9.20%+10.56%
Perf (abs.)-293.26+486.30+551.35
Beta---
Volatility14.3312.4716.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,733.05 EUR (82,514,951)
Ø price 30 days | Ø volume 30 days (pcs.)5,722.35 EUR (87,523,591)
Ø price 100 days | Ø volume 100 days (pcs.)5,729.51 EUR (86,467,927)
Ø price 250 days | Ø volume 250 days (pcs.)5,798.43 EUR (161,082,985)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
THALES S.A.
FR0000121329
153.50 -0.29%
-0.45
 
24/10/18
17:35:20
209,740
32,195,008.00
TECHNIP ENERGIES BV
NL0014559478
20.56 -0.58%
-0.12
 
24/10/18
17:36:18
189,295
3,907,344.00
STMICROELECTRONICS N.V.
NL0000226223
25.635 0.87%
0.22
 
24/10/18
17:39:39
3,077,121
79,122,387.00
STELLANTIS N.V.
NL00150001Q9
12.178 1.93%
0.23
 
24/10/18
17:35:18
2,174,364
26,519,625.00
SPIE S.A.
FR0012757854
35.36 -0.67%
-0.24
 
24/10/18
17:39:40
161,141
5,696,408.00
SOPRA STERIA GROUP S.A.
FR0000050809
185.00 1.09%
2.00
 
24/10/18
17:35:28
55,066
10,165,289.00
SOLVAY SA
BE0003470755
39.35 2.37%
0.91
 
24/10/18
17:35:19
284,589
11,153,283.00
SOITEC S.A.
FR0013227113
81.00 5.61%
4.30
 
24/10/18
17:36:50
143,029
11,474,311.00
SODEXO S.A.
FR0000121220
76.20 -0.07%
-0.05
 
24/10/18
17:39:07
141,993
10,819,293.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.955 1.85%
0.44
 
24/10/18
17:39:09
4,578,667
109,797,032.00
SOCIETE BIC S.A.
FR0000120966
59.40 0.00%
0.00
 
 
24/10/18
17:38:55
21,704
1,287,538.00
SES S.A.
LU0088087324
3.85 -0.36%
-0.01
 
24/10/18
17:35:00
553,369
2,137,557.00
SEB S.A.
FR0000121709
98.30 0.31%
0.30
 
24/10/18
17:35:07
30,226
2,969,448.00
SCOR SE
FR0010411983
20.84 -0.38%
-0.08
 
24/10/18
17:39:09
355,775
7,417,351.00
SCHNEIDER ELECTRIC SE
FR0000121972
246.05 -0.57%
-1.40
 
24/10/18
17:35:23
605,076
148,605,665.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
211.90 1.88%
3.90
 
24/10/18
17:35:20
118,695
25,006,314.00
SANOFI S.A.
FR0000120578
100.82 -0.20%
-0.20
 
24/10/18
17:39:10
1,187,634
119,080,531.00
SAFRAN SA
FR0000073272
215.10 0.33%
0.70
 
24/10/18
17:39:13
484,814
103,910,236.00
RÉMY COINTREAU SA
FR0000130395
61.20 1.49%
0.90
 
24/10/18
17:35:14
126,725
7,831,060.00
RUBIS SCA
FR0013269123
25.00 0.64%
0.16
 
24/10/18
17:35:22
212,053
5,314,596.00
REXEL S.A.
FR0010451203
25.93 1.13%
0.29
 
24/10/18
17:39:08
621,641
16,106,868.00
RENAULT SA
FR0000131906
40.48 0.15%
0.06
 
24/10/18
17:35:43
725,590
29,414,841.00
PUBLICIS GROUPE S.A.
FR0000130577
101.50 0.00%
0.00
 
 
24/10/18
17:35:29
501,461
50,517,026.00
PLUXEE NV EUR0.01
NL0015001W49
17.496 1.02%
0.18
 
24/10/18
17:38:08
85,214
1,491,748.00
PERNOD RICARD S.A.
FR0000120693
127.65 1.51%
1.90
 
24/10/18
17:36:37
565,347
72,161,764.00
ORANGE SA
FR0000133308
10.175 -0.97%
-0.10
 
24/10/18
17:35:23
5,401,541
54,958,047.00
OPMOBILITY
FR0000124570
8.61 3.36%
0.28
 
24/10/18
17:38:26
119,808
1,029,341.00
NEXITY SA
FR0010112524
13.02 -2.25%
-0.30
 
24/10/18
17:35:50
185,678
2,444,364.00
NEXANS S.A.
FR0000044448
137.50 -0.87%
-1.20
 
24/10/18
17:35:08
142,309
19,572,301.00
NEOEN S.A.
FR0011675362
39.33 -0.03%
-0.01
 
24/10/18
17:35:26
427,913
16,829,619.00
METROPOLE TELEVISION M6
FR0000053225
12.26 -0.16%
-0.02
 
24/10/18
17:35:24
42,293
521,414.00
MERSEN S.A.
FR0000039620
24.70 0.61%
0.15
 
24/10/18
17:35:06
27,750
689,133.00
MERCIALYS SA
FR0010241638
11.94 0.34%
0.04
 
24/10/18
17:35:29
90,539
1,079,372.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
623.20 2.26%
13.80
 
24/10/18
17:35:29
593,408
370,286,021.00
LEGRAND S.A.
FR0010307819
106.35 -0.09%
-0.10
 
24/10/18
17:35:10
628,731
66,766,949.00
LA FRANCAISE DES JEUX SA
FR0013451333
36.82 1.27%
0.46
 
24/10/18
17:39:07
179,600
5,922,631.00
L'OREAL S.A.
FR0000120321
372.70 0.15%
0.55
 
24/10/18
17:37:01
297,442
110,994,825.00
KLÉPIERRE S.A.
FR0000121964
30.22 -0.20%
-0.06
 
24/10/18
17:35:10
479,587
14,484,936.00
KERING S.A.
FR0000121485
238.05 3.50%
8.05
 
24/10/18
17:37:08
440,285
104,546,067.00
JCDECAUX SA
FR0000077919
18.70 -0.05%
-0.01
 
24/10/18
17:35:06
89,847
1,690,570.00
IPSOS S.A.
FR0000073298
47.80 1.83%
0.86
 
24/10/18
17:35:19
43,355
2,067,802.00
IPSEN S.A.
FR0010259150
115.90 -0.77%
-0.90
 
24/10/18
17:35:01
41,370
4,799,376.00
INTERPARFUMS SA
FR0004024222
41.75 2.08%
0.85
 
24/10/18
17:39:42
60,397
2,505,602.00
IMERYS S.A.
FR0000120859
29.36 1.24%
0.36
 
24/10/18
17:36:09
34,501
1,015,265.00
ID LOGISTICS GROUP
FR0010929125
389.00 0.13%
0.50
 
24/10/18
17:35:02
5,284
2,058,049.00
ICADE SA
FR0000035081
24.86 -1.58%
-0.40
 
24/10/18
17:36:21
191,223
4,766,879.00
HERMES INTERNATIONAL SA
FR0000052292
2,089.00 1.06%
22.00
 
24/10/18
17:35:14
52,602
110,268,991.00
GETLINK SE
FR0010533075
16.08 -0.03%
-0.01
 
24/10/18
17:35:23
648,516
10,419,486.00
GECINA S.A.
FR0010040865
105.00 -1.04%
-1.10
 
24/10/18
17:35:21
115,451
12,112,998.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.40 -0.16%
-0.20
 
24/10/18
17:35:01
123,057
15,716,208.00
FORVIA SE
FR0000121147
7.962 6.84%
0.51
 
24/10/18
17:39:15
2,095,145
16,431,365.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.824 1.86%
0.07
 
24/10/18
17:35:04
104,340
396,405.00
EURONEXT N.V.
NL0006294274
102.50 -0.10%
-0.10
 
24/10/18
17:35:15
107,703
11,021,756.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.42 0.36%
0.20
 
24/10/18
17:35:05
261,064
14,711,099.00
EUROAPI SAS
FR0014008VX5
3.34 3.92%
0.13
 
24/10/18
17:35:21
157,429
514,073.00
EURAZEO SE
FR0000121121
74.70 0.88%
0.65
 
24/10/18
17:35:14
102,244
7,626,042.00
ESSO S.A.F.
FR0000120669
115.60 -1.03%
-1.20
 
24/10/18
17:35:19
7,033
779,110.00
ESSILORLUXOTTICA
FR0000121667
216.90 0.46%
1.00
 
24/10/18
17:35:05
624,397
134,475,047.00
ERAMET S.A.
FR0000131757
53.20 -1.21%
-0.65
 
24/10/18
17:35:13
110,138
5,882,751.00
ENGIE S.A.
FR0010208488
15.93 -0.59%
-0.10
 
24/10/18
17:37:57
4,858,773
77,309,914.00
EMEIS
FR001400NLM4
5.35 0.51%
0.03
 
24/10/18
17:35:07
189,412
1,024,093.00
ELIS S.A.
FR0012435121
21.48 1.99%
0.42
 
24/10/18
17:35:12
647,254
13,880,635.00
ELIOR GROUP SA
FR0011950732
3.854 1.74%
0.07
 
24/10/18
17:35:11
1,536,640
5,883,955.00
EIFFAGE S.A.
FR0000130452
89.86 0.27%
0.24
 
24/10/18
17:38:08
236,185
21,209,022.00
EDENRED S.A.
FR0010908533
33.69 0.81%
0.27
 
24/10/18
17:38:08
457,807
15,438,684.00
DERICHEBOURG SA
FR0000053381
5.265 2.83%
0.14
 
24/10/18
17:35:03
139,681
475,861.00
DASSAULT SYSTÈMES SE
FR0014003TT8
33.31 1.46%
0.48
 
24/10/18
17:35:22
1,253,121
41,694,895.00
DASSAULT AVIATION S.A.
FR0014004L86
191.90 0.10%
0.20
 
24/10/18
17:35:07
25,348
4,857,528.00
DANONE S.A.
FR0000120644
64.80 -0.52%
-0.34
 
24/10/18
17:35:33
1,374,479
88,685,891.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.315 0.35%
0.05
 
24/10/18
17:35:09
4,511,446
64,525,094.00
COVIVIO SA
FR0000064578
54.60 -1.00%
-0.55
 
24/10/18
17:35:20
129,992
7,087,226.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.32 1.27%
0.43
 
24/10/18
17:35:16
1,324,805
45,434,247.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.78 0.24%
0.20
 
24/10/18
17:37:33
739,371
62,583,381.00
COFACE S.A.
FR0010667147
15.21 -0.33%
-0.05
 
24/10/18
17:35:14
91,633
1,396,465.00
CLARIANE SE
FR0010386334
1.609 2.81%
0.04
 
24/10/18
17:35:01
535,058
847,523.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
2.41 1.26%
0.03
 
24/10/18
17:35:13
87,523
210,831.00
CARREFOUR SA
FR0000120172
15.13 -0.13%
-0.02
 
24/10/18
17:35:08
1,555,212
23,577,753.00
CARMILA SA
FR0010828137
18.68 1.30%
0.24
 
24/10/18
17:35:16
67,414
1,257,613.00
CAPGEMINI SE
FR0000125338
184.55 0.93%
1.70
 
24/10/18
17:37:57
379,491
69,273,137.00
BUREAU VERITAS S.A.
FR0006174348
30.34 -0.59%
-0.18
 
24/10/18
17:39:01
744,719
22,606,444.00
BOUYGUES S.A.
FR0000120503
30.18 -0.26%
-0.08
 
24/10/18
17:35:11
478,373
14,448,768.00
BOLLORÉ S.A.
FR0000039299
5.91 0.34%
0.02
 
24/10/18
17:35:20
577,214
3,407,721.00
BNP PARIBAS S.A.
FR0000131104
66.27 1.01%
0.66
 
24/10/18
17:36:16
3,181,758
210,569,067.00
BIOMERIEUX
FR0013280286
105.90 -0.66%
-0.70
 
24/10/18
17:35:18
106,530
11,320,320.00
BENETEAU S.A.
FR0000035164
10.10 2.12%
0.21
 
24/10/18
17:37:15
107,897
1,093,256.00
AÉROPORTS DE PARIS S.A.
FR0010340141
113.10 -0.70%
-0.80
 
24/10/18
17:39:09
66,567
7,529,387.00
AYVENS EUR1.5
FR0013258662
6.42 1.10%
0.07
 
24/10/18
17:35:01
398,115
2,570,358.00
AXA S.A.
FR0000120628
36.08 0.31%
0.11
 
24/10/18
17:35:06
2,771,411
87,172,609.00
ATOS SE
FR0000051732
0.7364 0.19%
0.00
 
24/10/18
17:38:44
2,894,936
2,240,876.00
ARKEMA S.A.
FR0010313833
84.30 0.78%
0.65
 
24/10/18
17:35:14
170,166
14,344,520.00
ARGAN
FR0010481960
71.30 0.71%
0.50
 
24/10/18
17:35:16
7,698
548,579.00
ARCELORMITTAL S.A.
LU1598757687
22.48 1.67%
0.37
 
24/10/18
17:39:09
2,135,428
48,033,266.00
APERAM S.A.
LU0569974404
25.92 1.25%
0.32
 
24/10/18
17:35:03
192,721
4,960,930.00
AMUNDI S.A.
FR0004125920
70.70 0.50%
0.35
 
24/10/18
17:35:14
89,327
6,304,441.00
ALTEN S.A.
FR0000071946
91.15 1.28%
1.15
 
24/10/18
17:35:27
36,016
3,284,402.00
ALSTOM SA
FR0010220475
20.51 0.29%
0.06
 
24/10/18
17:39:08
818,450
16,484,591.00
AIRBUS SE
NL0000235190
139.56 -1.23%
-1.74
 
24/10/18
17:39:43
1,361,131
189,713,311.00
AIR LIQUIDE SA
FR0000120073
173.68 0.61%
1.06
 
24/10/18
17:36:56
531,268
91,980,133.00
AIR FRANCE-KLM SA
FR001400J770
9.096 0.15%
0.01
 
24/10/18
17:35:20
1,036,178
9,384,235.00
ACCOR S.A.
FR0000120404
41.98 -0.02%
-0.01
 
24/10/18
17:35:28
802,384
33,580,416.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.