2024/10/18 18:05:02 | |
---|---|
Price | |
5,771.12 EUR | |
Difference | 0.37% (21.54) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,736.85 EUR |
High | 5,793.42 EUR |
Low | 5,736.85 EUR |
Close (prev. day) | 5,749.58 EUR |
Trading volume (m) | 87,349,276 |
Volume (pcs) | 3,953,608,435 |
Name | Price | +|- (%) | Trend |
FORVIA SE | 7.962 | +6.84 | |
SOITEC S.A... | 81.00 | +5.61 | |
VALNEVA SE | 2.66 | +4.31 | |
EUROAPI SA... | 3.34 | +3.92 | |
KERING S.A... | 238.05 | +3.50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 18:05:02 | |
---|---|
Price | |
5,771.12 EUR | |
Difference | 0.37% (21.54) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,736.85 EUR |
High | 5,793.42 EUR |
Low | 5,736.85 EUR |
Close (prev. day) | 5,749.58 EUR |
Trading volume (m) | 87,349,276 |
Volume (pcs) | 3,953,608,435 |
6m | 1y | 3y | |
Perf (%) | -4.84% | +9.20% | +10.56% |
Perf (abs.) | -293.26 | +486.30 | +551.35 |
Beta | - | - | - |
Volatility | 14.33 | 12.47 | 16.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,733.05 EUR (82,514,951) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,722.35 EUR (87,523,591) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,729.51 EUR (86,467,927) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,798.43 EUR (161,082,985) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
THALES S.A. FR0000121329 |
153.50 | -0.29% -0.45 |
|
24/10/18 17:35:20 |
209,740 32,195,008.00 |
TECHNIP ENERGIES BV NL0014559478 |
20.56 | -0.58% -0.12 |
|
24/10/18 17:36:18 |
189,295 3,907,344.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.635 | 0.87% 0.22 |
|
24/10/18 17:39:39 |
3,077,121 79,122,387.00 |
STELLANTIS N.V. NL00150001Q9 |
12.178 | 1.93% 0.23 |
|
24/10/18 17:35:18 |
2,174,364 26,519,625.00 |
SPIE S.A. FR0012757854 |
35.36 | -0.67% -0.24 |
|
24/10/18 17:39:40 |
161,141 5,696,408.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
185.00 | 1.09% 2.00 |
|
24/10/18 17:35:28 |
55,066 10,165,289.00 |
SOLVAY SA BE0003470755 |
39.35 | 2.37% 0.91 |
|
24/10/18 17:35:19 |
284,589 11,153,283.00 |
SOITEC S.A. FR0013227113 |
81.00 | 5.61% 4.30 |
|
24/10/18 17:36:50 |
143,029 11,474,311.00 |
SODEXO S.A. FR0000121220 |
76.20 | -0.07% -0.05 |
|
24/10/18 17:39:07 |
141,993 10,819,293.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
23.955 | 1.85% 0.44 |
|
24/10/18 17:39:09 |
4,578,667 109,797,032.00 |
SOCIETE BIC S.A. FR0000120966 |
59.40 | 0.00% 0.00 |
|
24/10/18 17:38:55 |
21,704 1,287,538.00 |
SES S.A. LU0088087324 |
3.85 | -0.36% -0.01 |
|
24/10/18 17:35:00 |
553,369 2,137,557.00 |
SEB S.A. FR0000121709 |
98.30 | 0.31% 0.30 |
|
24/10/18 17:35:07 |
30,226 2,969,448.00 |
SCOR SE FR0010411983 |
20.84 | -0.38% -0.08 |
|
24/10/18 17:39:09 |
355,775 7,417,351.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
246.05 | -0.57% -1.40 |
|
24/10/18 17:35:23 |
605,076 148,605,665.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
211.90 | 1.88% 3.90 |
|
24/10/18 17:35:20 |
118,695 25,006,314.00 |
SANOFI S.A. FR0000120578 |
100.82 | -0.20% -0.20 |
|
24/10/18 17:39:10 |
1,187,634 119,080,531.00 |
SAFRAN SA FR0000073272 |
215.10 | 0.33% 0.70 |
|
24/10/18 17:39:13 |
484,814 103,910,236.00 |
RÉMY COINTREAU SA FR0000130395 |
61.20 | 1.49% 0.90 |
|
24/10/18 17:35:14 |
126,725 7,831,060.00 |
RUBIS SCA FR0013269123 |
25.00 | 0.64% 0.16 |
|
24/10/18 17:35:22 |
212,053 5,314,596.00 |
REXEL S.A. FR0010451203 |
25.93 | 1.13% 0.29 |
|
24/10/18 17:39:08 |
621,641 16,106,868.00 |
RENAULT SA FR0000131906 |
40.48 | 0.15% 0.06 |
|
24/10/18 17:35:43 |
725,590 29,414,841.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.50 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
501,461 50,517,026.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
17.496 | 1.02% 0.18 |
|
24/10/18 17:38:08 |
85,214 1,491,748.00 |
PERNOD RICARD S.A. FR0000120693 |
127.65 | 1.51% 1.90 |
|
24/10/18 17:36:37 |
565,347 72,161,764.00 |
ORANGE SA FR0000133308 |
10.175 | -0.97% -0.10 |
|
24/10/18 17:35:23 |
5,401,541 54,958,047.00 |
OPMOBILITY FR0000124570 |
8.61 | 3.36% 0.28 |
|
24/10/18 17:38:26 |
119,808 1,029,341.00 |
NEXITY SA FR0010112524 |
13.02 | -2.25% -0.30 |
|
24/10/18 17:35:50 |
185,678 2,444,364.00 |
NEXANS S.A. FR0000044448 |
137.50 | -0.87% -1.20 |
|
24/10/18 17:35:08 |
142,309 19,572,301.00 |
NEOEN S.A. FR0011675362 |
39.33 | -0.03% -0.01 |
|
24/10/18 17:35:26 |
427,913 16,829,619.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.26 | -0.16% -0.02 |
|
24/10/18 17:35:24 |
42,293 521,414.00 |
MERSEN S.A. FR0000039620 |
24.70 | 0.61% 0.15 |
|
24/10/18 17:35:06 |
27,750 689,133.00 |
MERCIALYS SA FR0010241638 |
11.94 | 0.34% 0.04 |
|
24/10/18 17:35:29 |
90,539 1,079,372.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
623.20 | 2.26% 13.80 |
|
24/10/18 17:35:29 |
593,408 370,286,021.00 |
LEGRAND S.A. FR0010307819 |
106.35 | -0.09% -0.10 |
|
24/10/18 17:35:10 |
628,731 66,766,949.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
36.82 | 1.27% 0.46 |
|
24/10/18 17:39:07 |
179,600 5,922,631.00 |
L'OREAL S.A. FR0000120321 |
372.70 | 0.15% 0.55 |
|
24/10/18 17:37:01 |
297,442 110,994,825.00 |
KLÉPIERRE S.A. FR0000121964 |
30.22 | -0.20% -0.06 |
|
24/10/18 17:35:10 |
479,587 14,484,936.00 |
KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
JCDECAUX SA FR0000077919 |
18.70 | -0.05% -0.01 |
|
24/10/18 17:35:06 |
89,847 1,690,570.00 |
IPSOS S.A. FR0000073298 |
47.80 | 1.83% 0.86 |
|
24/10/18 17:35:19 |
43,355 2,067,802.00 |
IPSEN S.A. FR0010259150 |
115.90 | -0.77% -0.90 |
|
24/10/18 17:35:01 |
41,370 4,799,376.00 |
INTERPARFUMS SA FR0004024222 |
41.75 | 2.08% 0.85 |
|
24/10/18 17:39:42 |
60,397 2,505,602.00 |
IMERYS S.A. FR0000120859 |
29.36 | 1.24% 0.36 |
|
24/10/18 17:36:09 |
34,501 1,015,265.00 |
ID LOGISTICS GROUP FR0010929125 |
389.00 | 0.13% 0.50 |
|
24/10/18 17:35:02 |
5,284 2,058,049.00 |
ICADE SA FR0000035081 |
24.86 | -1.58% -0.40 |
|
24/10/18 17:36:21 |
191,223 4,766,879.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
GETLINK SE FR0010533075 |
16.08 | -0.03% -0.01 |
|
24/10/18 17:35:23 |
648,516 10,419,486.00 |
GECINA S.A. FR0010040865 |
105.00 | -1.04% -1.10 |
|
24/10/18 17:35:21 |
115,451 12,112,998.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.40 | -0.16% -0.20 |
|
24/10/18 17:35:01 |
123,057 15,716,208.00 |
FORVIA SE FR0000121147 |
7.962 | 6.84% 0.51 |
|
24/10/18 17:39:15 |
2,095,145 16,431,365.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.824 | 1.86% 0.07 |
|
24/10/18 17:35:04 |
104,340 396,405.00 |
EURONEXT N.V. NL0006294274 |
102.50 | -0.10% -0.10 |
|
24/10/18 17:35:15 |
107,703 11,021,756.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.42 | 0.36% 0.20 |
|
24/10/18 17:35:05 |
261,064 14,711,099.00 |
EUROAPI SAS FR0014008VX5 |
3.34 | 3.92% 0.13 |
|
24/10/18 17:35:21 |
157,429 514,073.00 |
EURAZEO SE FR0000121121 |
74.70 | 0.88% 0.65 |
|
24/10/18 17:35:14 |
102,244 7,626,042.00 |
ESSO S.A.F. FR0000120669 |
115.60 | -1.03% -1.20 |
|
24/10/18 17:35:19 |
7,033 779,110.00 |
ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
ERAMET S.A. FR0000131757 |
53.20 | -1.21% -0.65 |
|
24/10/18 17:35:13 |
110,138 5,882,751.00 |
ENGIE S.A. FR0010208488 |
15.93 | -0.59% -0.10 |
|
24/10/18 17:37:57 |
4,858,773 77,309,914.00 |
EMEIS FR001400NLM4 |
5.35 | 0.51% 0.03 |
|
24/10/18 17:35:07 |
189,412 1,024,093.00 |
ELIS S.A. FR0012435121 |
21.48 | 1.99% 0.42 |
|
24/10/18 17:35:12 |
647,254 13,880,635.00 |
ELIOR GROUP SA FR0011950732 |
3.854 | 1.74% 0.07 |
|
24/10/18 17:35:11 |
1,536,640 5,883,955.00 |
EIFFAGE S.A. FR0000130452 |
89.86 | 0.27% 0.24 |
|
24/10/18 17:38:08 |
236,185 21,209,022.00 |
EDENRED S.A. FR0010908533 |
33.69 | 0.81% 0.27 |
|
24/10/18 17:38:08 |
457,807 15,438,684.00 |
DERICHEBOURG SA FR0000053381 |
5.265 | 2.83% 0.14 |
|
24/10/18 17:35:03 |
139,681 475,861.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
33.31 | 1.46% 0.48 |
|
24/10/18 17:35:22 |
1,253,121 41,694,895.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.90 | 0.10% 0.20 |
|
24/10/18 17:35:07 |
25,348 4,857,528.00 |
DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.35% 0.05 |
|
24/10/18 17:35:09 |
4,511,446 64,525,094.00 |
COVIVIO SA FR0000064578 |
54.60 | -1.00% -0.55 |
|
24/10/18 17:35:20 |
129,992 7,087,226.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.32 | 1.27% 0.43 |
|
24/10/18 17:35:16 |
1,324,805 45,434,247.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
COFACE S.A. FR0010667147 |
15.21 | -0.33% -0.05 |
|
24/10/18 17:35:14 |
91,633 1,396,465.00 |
CLARIANE SE FR0010386334 |
1.609 | 2.81% 0.04 |
|
24/10/18 17:35:01 |
535,058 847,523.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
2.41 | 1.26% 0.03 |
|
24/10/18 17:35:13 |
87,523 210,831.00 |
CARREFOUR SA FR0000120172 |
15.13 | -0.13% -0.02 |
|
24/10/18 17:35:08 |
1,555,212 23,577,753.00 |
CARMILA SA FR0010828137 |
18.68 | 1.30% 0.24 |
|
24/10/18 17:35:16 |
67,414 1,257,613.00 |
CAPGEMINI SE FR0000125338 |
184.55 | 0.93% 1.70 |
|
24/10/18 17:37:57 |
379,491 69,273,137.00 |
BUREAU VERITAS S.A. FR0006174348 |
30.34 | -0.59% -0.18 |
|
24/10/18 17:39:01 |
744,719 22,606,444.00 |
BOUYGUES S.A. FR0000120503 |
30.18 | -0.26% -0.08 |
|
24/10/18 17:35:11 |
478,373 14,448,768.00 |
BOLLORÉ S.A. FR0000039299 |
5.91 | 0.34% 0.02 |
|
24/10/18 17:35:20 |
577,214 3,407,721.00 |
BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
BIOMERIEUX FR0013280286 |
105.90 | -0.66% -0.70 |
|
24/10/18 17:35:18 |
106,530 11,320,320.00 |
BENETEAU S.A. FR0000035164 |
10.10 | 2.12% 0.21 |
|
24/10/18 17:37:15 |
107,897 1,093,256.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
113.10 | -0.70% -0.80 |
|
24/10/18 17:39:09 |
66,567 7,529,387.00 |
AYVENS EUR1.5 FR0013258662 |
6.42 | 1.10% 0.07 |
|
24/10/18 17:35:01 |
398,115 2,570,358.00 |
AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
ATOS SE FR0000051732 |
0.7364 | 0.19% 0.00 |
|
24/10/18 17:38:44 |
2,894,936 2,240,876.00 |
ARKEMA S.A. FR0010313833 |
84.30 | 0.78% 0.65 |
|
24/10/18 17:35:14 |
170,166 14,344,520.00 |
ARGAN FR0010481960 |
71.30 | 0.71% 0.50 |
|
24/10/18 17:35:16 |
7,698 548,579.00 |
ARCELORMITTAL S.A. LU1598757687 |
22.48 | 1.67% 0.37 |
|
24/10/18 17:39:09 |
2,135,428 48,033,266.00 |
APERAM S.A. LU0569974404 |
25.92 | 1.25% 0.32 |
|
24/10/18 17:35:03 |
192,721 4,960,930.00 |
AMUNDI S.A. FR0004125920 |
70.70 | 0.50% 0.35 |
|
24/10/18 17:35:14 |
89,327 6,304,441.00 |
ALTEN S.A. FR0000071946 |
91.15 | 1.28% 1.15 |
|
24/10/18 17:35:27 |
36,016 3,284,402.00 |
ALSTOM SA FR0010220475 |
20.51 | 0.29% 0.06 |
|
24/10/18 17:39:08 |
818,450 16,484,591.00 |
AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.096 | 0.15% 0.01 |
|
24/10/18 17:35:20 |
1,036,178 9,384,235.00 |
ACCOR S.A. FR0000120404 |
41.98 | -0.02% -0.01 |
|
24/10/18 17:35:28 |
802,384 33,580,416.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.