Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/06/04 09:46:45
Price
6,047.13 EUR
Difference -0.43% (-26.09)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,055.15 EUR
High6,058.68 EUR
Low6,029.14 EUR
Close (prev. day)6,073.22 EUR
Trading volume (m)11,053,802
Volume (pcs)341,844,527

Top 5

Name   Price +|- (%)   Trend
VIRIDIEN 0.6032 +55.72
ELIOR GROU... 3.646 +39.41
NEOEN S.A. 37.76 +28.60
EUROAPI SA... 3.772 +27.73
VALNEVA SE 4.214 +23.12

Flop 5

Name   Price +|- (%)   Trend
ÉTS MAUREL... 6.30 -4.69
WORLDLINE ... 12.035 -3.87
TECHNIP EN... 22.06 -2.99
VALLOUREC ... 15.86 -2.64
VIRIDIEN 0.6032 -2.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/03 de EZB wird ersten Schritt setzen
2024/05/31 en Week Ahead
2024/05/31 de Wochenausblick
2024/05/29 en Credit Markets Weekly
2024/05/29 de Credit Markets Weekly (DE)


2024/06/04 09:46:45
Price
6,047.13 EUR
Difference -0.43% (-26.09)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,055.15 EUR
High6,058.68 EUR
Low6,029.14 EUR
Close (prev. day)6,073.22 EUR
Trading volume (m)11,053,802
Volume (pcs)341,844,527

Performance and Risk

6m1y3y
Perf (%)+8.88%+9.50%+19.29%
Perf (abs.)+495.45+527.02+982.19
Beta---
Volatility9.6411.4716.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,066.01 EUR (119,102,707)
Ø price 30 days | Ø volume 30 days (pcs.)6,126.23 EUR (92,687,605)
Ø price 100 days | Ø volume 100 days (pcs.)5,997.21 EUR (188,742,800)
Ø price 250 days | Ø volume 250 days (pcs.)5,710.37 EUR (163,844,287)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.00 -0.35%
-0.14
 
24/06/04
09:46:47
52,360
2,097,673.00
AIR FRANCE-KLM SA
FR001400J770
10.695 -0.93%
-0.10
 
24/06/04
09:46:06
110,909
1,192,926.00
AIR LIQUIDE SA
FR0000120073
183.08 0.21%
0.38
 
24/06/04
09:46:56
43,425
7,932,152.00
AIRBUS SE
NL0000235190
155.24 -0.04%
-0.06
 
24/06/04
09:46:56
65,897
10,212,846.00
ALD EUR1.5
FR0013258662
6.815 -0.58%
-0.04
 
24/06/04
09:46:32
82,740
564,570.00
ALSTOM SA
FR0010220475
17.30 -1.90%
-0.34
 
24/06/04
09:46:56
286,260
4,971,432.00
ALTEN S.A.
FR0000071946
115.80 -0.52%
-0.60
 
24/06/04
09:46:37
2,538
293,877.00
AMUNDI S.A.
FR0004125920
67.50 -0.88%
-0.60
 
24/06/04
09:46:26
11,136
753,104.00
APERAM S.A.
LU0569974404
26.74 -0.52%
-0.14
 
24/06/04
09:46:45
12,974
346,792.00
ARCELORMITTAL S.A.
LU1598757687
24.33 -0.08%
-0.02
 
24/06/04
09:46:49
194,009
4,716,305.00
ARGAN
FR0010481960
78.70 0.38%
0.30
 
24/06/04
09:42:03
524
41,214.00
ARKEMA S.A.
FR0010313833
92.10 -0.38%
-0.35
 
24/06/04
09:46:00
7,243
667,596.00
ATOS SE
FR0000051732
1.389 1.76%
0.02
 
24/06/04
09:46:53
1,151,616
1,597,560.00
AXA S.A.
FR0000120628
32.95 -0.57%
-0.19
 
24/06/04
09:46:57
270,490
8,913,756.00
AÉROPORTS DE PARIS S.A.
FR0010340141
129.10 -2.20%
-2.90
 
24/06/04
09:46:56
28,768
3,753,278.00
BENETEAU S.A.
FR0000035164
13.22 0.00%
0.00
 
 
24/06/04
09:38:03
7,347
97,035.00
BIOMERIEUX
FR0013280286
96.25 -0.10%
-0.10
 
24/06/04
09:43:45
3,133
301,356.00
BNP PARIBAS S.A.
FR0000131104
67.35 -1.04%
-0.71
 
24/06/04
09:46:49
110,802
7,473,820.00
BOLLORÉ S.A.
FR0000039299
6.24 -0.40%
-0.03
 
24/06/04
09:41:38
14,910
93,046.00
BOUYGUES S.A.
FR0000120503
36.24 -0.03%
-0.01
 
24/06/04
09:45:55
51,766
1,875,633.00
BUREAU VERITAS S.A.
FR0006174348
27.78 0.36%
0.10
 
24/06/04
09:46:35
41,495
1,154,164.00
CAPGEMINI SE
FR0000125338
185.35 -0.16%
-0.30
 
24/06/04
09:46:38
23,266
4,306,655.00
CARMILA SA
FR0010828137
17.96 1.01%
0.18
 
24/06/04
09:42:01
6,622
118,384.00
CARREFOUR SA
FR0000120172
15.19 -1.30%
-0.20
 
24/06/04
09:46:33
158,012
2,405,334.00
COFACE S.A.
FR0010667147
14.20 -0.21%
-0.03
 
24/06/04
09:42:07
23,897
339,833.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.30 -0.69%
-0.56
 
24/06/04
09:46:21
95,741
7,702,082.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.81 -0.65%
-0.24
 
24/06/04
09:45:50
93,751
3,458,412.00
COVIVIO SA
FR0000064578
48.96 0.87%
0.42
 
24/06/04
09:46:30
10,616
516,098.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.795 -0.54%
-0.08
 
24/06/04
09:46:15
305,595
4,528,399.00
DANONE S.A.
FR0000120644
59.24 0.00%
0.00
 
 
24/06/04
09:45:10
80,596
4,755,690.00
DASSAULT AVIATION S.A.
FR0014004L86
195.00 -0.41%
-0.80
 
24/06/04
09:45:40
2,263
441,856.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.98 0.49%
0.18
 
24/06/04
09:46:55
760,127
19,320,659.00
DERICHEBOURG SA
FR0000053381
5.075 -1.07%
-0.06
 
24/06/04
09:40:20
43,604
221,795.00
EDENRED S.A.
FR0010908533
42.67 -1.73%
-0.75
 
24/06/04
09:46:51
74,445
3,195,941.00
EIFFAGE S.A.
FR0000130452
103.20 0.10%
0.10
 
24/06/04
09:46:25
10,233
1,046,387.00
ELIOR GROUP SA
FR0011950732
3.646 -0.33%
-0.01
 
24/06/04
09:42:14
23,575
85,954.00
ELIS S.A.
FR0012435121
23.22 0.17%
0.04
 
24/06/04
09:46:53
14,875
343,870.00
EMEIS
FR001400NLM4
13.98 0.29%
0.04
 
24/06/04
09:46:51
56,143
776,156.00
ENGIE S.A.
FR0010208488
15.505 -0.16%
-0.03
 
24/06/04
09:46:51
206,432
3,201,601.00
ERAMET S.A.
FR0000131757
102.60 -1.82%
-1.90
 
24/06/04
09:46:06
10,189
1,050,794.00
ESSILORLUXOTTICA
FR0000121667
203.70 -0.73%
-1.50
 
24/06/04
09:46:15
27,999
5,696,167.00
EURAZEO SE
FR0000121121
79.80 1.33%
1.05
 
24/06/04
09:45:58
10,320
816,056.00
EUROAPI SAS
FR0014008VX5
3.772 2.11%
0.08
 
24/06/04
09:45:41
63,347
238,712.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.14 -1.04%
-0.58
 
24/06/04
09:45:53
12,589
695,830.00
EURONEXT N.V.
NL0006294274
90.40 0.44%
0.40
 
24/06/04
09:46:55
5,695
513,327.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.636 -0.69%
-0.03
 
24/06/04
09:45:55
8,718
40,431.00
FORVIA SE
FR0000121147
14.87 -1.06%
-0.16
 
24/06/04
09:45:29
104,732
1,557,038.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.50 -0.84%
-1.10
 
24/06/04
09:45:49
6,229
812,003.00
GECINA S.A.
FR0010040865
101.10 0.50%
0.50
 
24/06/04
09:43:01
6,131
618,498.00
GETLINK SE
FR0010533075
16.58 -0.72%
-0.12
 
24/06/04
09:45:55
47,060
781,899.00
HERMES INTERNATIONAL SA
FR0000052292
2,160.00 -0.46%
-10.00
 
24/06/04
09:46:21
6,189
13,362,608.00
ICADE SA
FR0000035081
28.80 -0.62%
-0.18
 
24/06/04
09:40:01
6,741
194,407.00
ID LOGISTICS GROUP
FR0010929125
395.00 -0.25%
-1.00
 
24/06/04
09:43:45
252
99,667.00
IMERYS S.A.
FR0000120859
37.84 2.55%
0.94
 
24/06/04
09:46:23
41,199
1,543,223.00
INTERPARFUMS SA
FR0004024222
49.45 1.02%
0.50
 
24/06/04
09:38:12
2,106
103,943.00
IPSEN S.A.
FR0010259150
121.80 0.00%
0.00
 
 
24/06/04
09:44:29
5,730
697,812.00
IPSOS S.A.
FR0000073298
66.75 -0.45%
-0.30
 
24/06/04
09:40:15
2,079
138,764.00
JCDECAUX SA
FR0000077919
22.02 1.66%
0.36
 
24/06/04
09:41:50
15,812
345,850.00
KERING S.A.
FR0000121485
326.10 1.23%
3.95
 
24/06/04
09:46:56
21,184
6,876,866.00
KLÉPIERRE S.A.
FR0000121964
27.44 2.16%
0.58
 
24/06/04
09:46:42
181,077
4,965,167.00
L'OREAL S.A.
FR0000120321
448.95 -0.07%
-0.30
 
24/06/04
09:46:54
31,945
14,358,584.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.24 0.54%
0.18
 
24/06/04
09:43:14
7,808
259,065.00
LECTRA S.A.
FR0000065484
31.10 -0.64%
-0.20
 
24/06/04
09:22:41
788
24,601.00
LEGRAND S.A.
FR0010307819
98.10 -0.47%
-0.46
 
24/06/04
09:46:40
28,173
2,763,904.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
740.70 0.37%
2.70
 
24/06/04
09:46:57
29,902
22,099,993.00
MERCIALYS SA
FR0010241638
11.66 -0.17%
-0.02
 
24/06/04
09:44:58
6,107
71,151.00
MERSEN S.A.
FR0000039620
38.45 -0.77%
-0.30
 
24/06/04
09:35:31
2,266
87,121.00
METROPOLE TELEVISION M6
FR0000053225
13.92 -0.14%
-0.02
 
24/06/04
09:43:17
3,191
44,513.00
NEOEN S.A.
FR0011675362
37.76 0.21%
0.08
 
24/06/04
09:46:52
45,944
1,732,178.00
NEXANS S.A.
FR0000044448
109.80 -0.90%
-1.00
 
24/06/04
09:46:40
9,732
1,068,305.00
NEXITY SA
FR0010112524
13.24 2.08%
0.27
 
24/06/04
09:46:53
50,753
666,218.00
OPMOBILITY
FR0000124570
11.25 -0.44%
-0.05
 
24/06/04
09:45:29
17,326
195,974.00
ORANGE SA
FR0000133308
10.47 -0.24%
-0.03
 
24/06/04
09:46:52
661,157
6,925,505.00
PERNOD RICARD S.A.
FR0000120693
138.85 0.40%
0.55
 
24/06/04
09:46:54
22,209
3,079,229.00
PLUXEE NV EUR0.01
NL0015001W49
28.85 -0.64%
-0.19
 
24/06/04
09:46:26
7,816
225,435.00
PUBLICIS GROUPE S.A.
FR0000130577
103.70 -1.05%
-1.10
 
24/06/04
09:44:24
14,244
1,482,614.00
RENAULT SA
FR0000131906
53.16 -1.04%
-0.56
 
24/06/04
09:46:49
97,771
5,207,765.00
REXEL S.A.
FR0010451203
27.65 -0.43%
-0.12
 
24/06/04
09:46:48
76,277
2,103,736.00
RUBIS SCA
FR0013269123
33.28 0.30%
0.10
 
24/06/04
09:45:07
54,330
1,809,934.00
RÉMY COINTREAU SA
FR0000130395
85.35 0.18%
0.15
 
24/06/04
09:46:14
5,492
380,914.00
SAFRAN SA
FR0000073272
214.80 -0.28%
-0.60
 
24/06/04
09:46:42
47,805
10,270,158.00
SANOFI S.A.
FR0000120578
90.44 0.37%
0.33
 
24/06/04
09:46:47
83,573
7,532,169.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
180.10 -0.80%
-1.45
 
24/06/04
09:46:17
2,814
507,643.00
SCHNEIDER ELECTRIC SE
FR0000121972
225.20 -0.60%
-1.35
 
24/06/04
09:46:48
47,510
10,711,780.00
SCOR SE
FR0010411983
26.62 -0.67%
-0.18
 
24/06/04
09:44:27
22,291
595,400.00
SEB S.A.
FR0000121709
112.20 -0.09%
-0.10
 
24/06/04
09:31:49
2,392
268,574.00
SES S.A.
LU0088087324
5.195 -0.67%
-0.04
 
24/06/04
09:41:31
31,699
164,887.00
SOCIETE BIC S.A.
FR0000120966
69.60 -0.14%
-0.10
 
24/06/04
09:44:23
4,338
303,137.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
26.755 -0.78%
-0.21
 
24/06/04
09:46:22
148,278
3,984,003.00
SODEXO S.A.
FR0000121220
86.55 -0.12%
-0.10
 
24/06/04
09:45:22
17,198
1,484,415.00
SOITEC S.A.
FR0013227113
107.30 -0.19%
-0.20
 
24/06/04
09:44:20
8,217
884,077.00
SOLUTIONS 30 SE
FR0013379484
2.036 -0.20%
-0.00
 
24/06/04
09:44:31
28,454
57,897.00
SOLVAY SA
BE0003470755
31.72 -0.35%
-0.11
 
24/06/04
09:46:34
13,361
423,427.00
SOPRA STERIA GROUP S.A.
FR0000050809
219.40 0.46%
1.00
 
24/06/04
09:43:03
1,742
382,013.00
SPIE S.A.
FR0012757854
37.94 -0.32%
-0.12
 
24/06/04
09:43:05
6,101
231,669.00
STELLANTIS N.V.
NL00150001Q9
20.02 -0.62%
-0.13
 
24/06/04
09:46:51
350,984
7,027,803.00
STMICROELECTRONICS N.V.
NL0000226223
38.74 1.14%
0.44
 
24/06/04
09:46:47
181,533
7,009,351.00
TECHNIP ENERGIES BV
NL0014559478
22.06 -2.99%
-0.68
 
24/06/04
09:46:29
75,896
1,693,221.00
THALES S.A.
FR0000121329
166.20 -0.78%
-1.30
 
24/06/04
09:46:11
14,629
2,438,527.00
TOTALENERGIES SE
FR0000120271
64.54 -2.09%
-1.38
 
24/06/04
09:46:54
522,648
33,815,635.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.