Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/06/03 18:05:02
Price
6,073.22 EUR
Difference 0.09% (5.29)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,125.45 EUR
High6,125.69 EUR
Low6,070.20 EUR
Close (prev. day)6,067.93 EUR
Trading volume (m)93,761,847
Volume (pcs)3,264,847,155

Top 5

Name   Price +|- (%)   Trend
EMEIS 13.94 +7.73
OPMOBILITY 11.30 +3.96
NEXITY SA 12.97 +3.93
FORVIA SE 15.53 +3.26
IMERYS S.A... 36.90 +3.19

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.365 -18.31
SOLVAY SA 31.83 -5.35
AMUNDI S.A... 68.10 -3.61
SOITEC S.A... 107.50 -3.15
ID LOGISTI... 396.00 -2.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/03 de EZB wird ersten Schritt setzen
2024/05/31 en Week Ahead
2024/05/31 de Wochenausblick
2024/05/29 en Credit Markets Weekly
2024/05/29 de Credit Markets Weekly (DE)


2024/06/03 18:05:02
Price
6,073.22 EUR
Difference 0.09% (5.29)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,125.45 EUR
High6,125.69 EUR
Low6,070.20 EUR
Close (prev. day)6,067.93 EUR
Trading volume (m)93,761,847
Volume (pcs)3,264,847,155

Performance and Risk

6m1y3y
Perf (%)+8.88%+9.50%+19.29%
Perf (abs.)+495.45+527.02+982.19
Beta---
Volatility9.6411.4716.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,066.01 EUR (119,102,707)
Ø price 30 days | Ø volume 30 days (pcs.)6,126.23 EUR (92,687,605)
Ø price 100 days | Ø volume 100 days (pcs.)5,997.21 EUR (188,742,800)
Ø price 250 days | Ø volume 250 days (pcs.)5,710.37 EUR (163,844,287)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.14 0.63%
0.25
 
24/06/03
17:35:07
569,549
22,907,202.00
AIR FRANCE-KLM SA
FR001400J770
10.795 3.05%
0.32
 
24/06/03
17:37:35
1,601,202
17,242,557.00
AIR LIQUIDE SA
FR0000120073
182.70 1.24%
2.24
 
24/06/03
17:35:18
468,810
85,640,330.00
AIRBUS SE
NL0000235190
155.30 -0.38%
-0.60
 
24/06/03
17:36:38
824,743
128,452,667.00
ALD EUR1.5
FR0013258662
6.855 -0.15%
-0.01
 
24/06/03
17:35:52
707,437
4,814,125.00
ALSTOM SA
FR0010220475
17.635 -1.97%
-0.36
 
24/06/03
17:35:10
2,919,811
51,562,574.00
ALTEN S.A.
FR0000071946
116.40 -1.10%
-1.30
 
24/06/03
17:35:28
36,329
4,241,770.00
AMUNDI S.A.
FR0004125920
68.10 -3.61%
-2.55
 
24/06/03
17:35:28
287,743
19,537,487.00
APERAM S.A.
LU0569974404
26.88 2.05%
0.54
 
24/06/03
17:36:32
220,598
5,931,348.00
ARCELORMITTAL S.A.
LU1598757687
24.35 0.79%
0.19
 
24/06/03
17:35:23
3,362,128
81,881,822.00
ARGAN
FR0010481960
78.40 1.03%
0.80
 
24/06/03
17:37:05
8,031
630,512.00
ARKEMA S.A.
FR0010313833
92.45 -1.39%
-1.30
 
24/06/03
17:35:25
120,970
11,176,217.00
ATOS SE
FR0000051732
1.365 -18.31%
-0.31
 
24/06/03
17:38:03
9,383,779
13,551,975.00
AXA S.A.
FR0000120628
33.14 0.27%
0.09
 
24/06/03
17:37:31
3,447,715
113,537,147.00
AÉROPORTS DE PARIS S.A.
FR0010340141
132.00 0.69%
0.90
 
24/06/03
17:35:24
79,823
10,531,012.00
BENETEAU S.A.
FR0000035164
13.22 -1.20%
-0.16
 
24/06/03
17:35:04
91,752
1,217,598.00
BIOMERIEUX
FR0013280286
96.35 -0.82%
-0.80
 
24/06/03
17:35:01
72,272
6,107,896.00
BNP PARIBAS S.A.
FR0000131104
68.06 0.53%
0.36
 
24/06/03
17:39:15
1,415,332
96,416,153.00
BOLLORÉ S.A.
FR0000039299
6.265 1.54%
0.10
 
24/06/03
17:35:22
787,753
4,927,666.00
BOUYGUES S.A.
FR0000120503
36.25 0.69%
0.25
 
24/06/03
17:35:13
699,496
25,361,662.00
BUREAU VERITAS S.A.
FR0006174348
27.68 0.29%
0.08
 
24/06/03
17:35:27
708,584
19,641,950.00
CAPGEMINI SE
FR0000125338
185.65 0.03%
0.05
 
24/06/03
17:35:10
437,913
80,676,763.00
CARMILA SA
FR0010828137
17.78 0.00%
0.00
 
 
24/06/03
17:35:19
72,386
1,279,182.00
CARREFOUR SA
FR0000120172
15.39 2.67%
0.40
 
24/06/03
17:35:03
1,556,754
23,953,001.00
COFACE S.A.
FR0010667147
14.23 0.92%
0.13
 
24/06/03
17:35:20
244,474
3,468,701.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.86 0.35%
0.28
 
24/06/03
17:38:25
1,144,365
92,968,440.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.05 -0.27%
-0.10
 
24/06/03
17:35:13
1,152,805
42,715,023.00
COVIVIO SA
FR0000064578
48.54 1.55%
0.74
 
24/06/03
17:35:26
160,920
7,796,747.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.875 -0.34%
-0.05
 
24/06/03
17:35:18
2,620,235
39,140,754.00
DANONE S.A.
FR0000120644
59.24 0.20%
0.12
 
24/06/03
17:35:28
803,912
47,453,257.00
DASSAULT AVIATION S.A.
FR0014004L86
195.80 -1.61%
-3.20
 
24/06/03
17:35:15
41,315
8,111,190.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.80 -0.73%
-0.27
 
24/06/03
17:37:10
1,222,431
45,009,909.00
DERICHEBOURG SA
FR0000053381
5.13 -1.54%
-0.08
 
24/06/03
17:35:13
247,094
1,280,450.00
EDENRED S.A.
FR0010908533
43.42 0.86%
0.37
 
24/06/03
17:35:26
734,598
31,971,208.00
EIFFAGE S.A.
FR0000130452
103.10 1.73%
1.75
 
24/06/03
17:35:11
309,771
31,273,744.00
ELIOR GROUP SA
FR0011950732
3.658 -0.49%
-0.02
 
24/06/03
17:37:28
434,907
1,605,590.00
ELIS S.A.
FR0012435121
23.18 -0.34%
-0.08
 
24/06/03
17:35:04
270,762
6,283,140.00
EMEIS
FR001400NLM4
13.94 7.73%
1.00
 
24/06/03
17:35:24
815,412
11,177,127.00
ENGIE S.A.
FR0010208488
15.53 -0.03%
-0.01
 
24/06/03
17:35:01
3,989,780
61,961,631.00
ERAMET S.A.
FR0000131757
106.00 0.57%
0.60
 
24/06/03
17:35:27
46,957
4,970,401.00
ESSILORLUXOTTICA
FR0000121667
205.20 -0.05%
-0.10
 
24/06/03
17:35:03
274,305
56,292,946.00
EURAZEO SE
FR0000121121
78.75 1.94%
1.50
 
24/06/03
17:35:27
108,869
8,527,448.00
EUROAPI SAS
FR0014008VX5
3.694 2.33%
0.08
 
24/06/03
17:35:05
215,512
794,436.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.72 0.65%
0.36
 
24/06/03
17:35:28
257,710
14,342,820.00
EURONEXT N.V.
NL0006294274
90.00 -0.39%
-0.35
 
24/06/03
17:35:12
153,604
13,758,550.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.668 0.78%
0.04
 
24/06/03
17:35:21
155,207
723,456.00
FORVIA SE
FR0000121147
15.53 3.26%
0.49
 
24/06/03
17:35:27
1,035,562
16,138,593.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
131.60 -1.72%
-2.30
 
24/06/03
17:39:55
58,848
7,772,128.00
GECINA S.A.
FR0010040865
100.60 1.62%
1.60
 
24/06/03
17:35:26
69,629
6,978,776.00
GETLINK SE
FR0010533075
16.70 3.18%
0.52
 
24/06/03
17:35:17
1,113,090
18,509,947.00
HERMES INTERNATIONAL SA
FR0000052292
2,170.00 -0.28%
-6.00
 
24/06/03
17:39:33
34,377
74,309,678.00
ICADE SA
FR0000035081
28.98 2.33%
0.66
 
24/06/03
17:35:53
137,594
3,966,408.00
ID LOGISTICS GROUP
FR0010929125
396.00 -2.34%
-9.50
 
24/06/03
17:35:13
3,045
1,209,948.00
IMERYS S.A.
FR0000120859
36.90 3.19%
1.14
 
24/06/03
17:35:57
145,173
5,343,052.00
INTERPARFUMS SA
FR0004024222
48.95 0.62%
0.30
 
24/06/03
17:38:40
24,237
1,185,005.00
IPSEN S.A.
FR0010259150
121.80 1.00%
1.20
 
24/06/03
17:35:19
76,025
9,228,780.00
IPSOS S.A.
FR0000073298
67.05 0.30%
0.20
 
24/06/03
17:35:21
37,695
2,524,461.00
JCDECAUX SA
FR0000077919
21.66 -0.64%
-0.14
 
24/06/03
17:35:18
71,923
1,561,534.00
KERING S.A.
FR0000121485
322.15 1.56%
4.95
 
24/06/03
17:38:37
207,184
66,730,963.00
KLÉPIERRE S.A.
FR0000121964
26.86 0.98%
0.26
 
24/06/03
17:35:39
664,424
17,845,321.00
L'OREAL S.A.
FR0000120321
449.25 -0.63%
-2.85
 
24/06/03
17:35:16
184,148
82,730,732.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.06 0.30%
0.10
 
24/06/03
17:35:13
113,300
3,745,099.00
LECTRA S.A.
FR0000065484
31.30 0.48%
0.15
 
24/06/03
17:35:10
9,990
311,873.00
LEGRAND S.A.
FR0010307819
98.56 -0.54%
-0.54
 
24/06/03
17:35:26
319,820
31,612,970.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
738.00 0.42%
3.10
 
24/06/03
17:35:19
220,908
162,973,668.00
MERCIALYS SA
FR0010241638
11.68 0.43%
0.05
 
24/06/03
17:35:09
214,966
2,498,945.00
MERSEN S.A.
FR0000039620
38.75 1.31%
0.50
 
24/06/03
17:35:25
27,375
1,060,523.00
METROPOLE TELEVISION M6
FR0000053225
13.94 -0.43%
-0.06
 
24/06/03
17:35:21
105,276
1,485,444.00
NEOEN S.A.
FR0011675362
37.68 -0.48%
-0.18
 
24/06/03
17:35:05
530,545
19,266,778.00
NEXANS S.A.
FR0000044448
110.80 -0.27%
-0.30
 
24/06/03
17:35:12
66,953
7,073,860.00
NEXITY SA
FR0010112524
12.97 3.93%
0.49
 
24/06/03
17:35:01
161,519
2,063,453.00
OPMOBILITY
FR0000124570
11.30 3.96%
0.43
 
24/06/03
17:35:05
307,984
3,463,029.00
ORANGE SA
FR0000133308
10.915 1.77%
0.19
 
24/06/03
17:39:08
8,268,697
89,925,931.00
PERNOD RICARD S.A.
FR0000120693
138.30 0.99%
1.35
 
24/06/03
17:35:13
419,742
58,051,832.00
PLUXEE NV EUR0.01
NL0015001W49
29.035 0.99%
0.28
 
24/06/03
17:35:25
157,742
4,567,194.00
PUBLICIS GROUPE S.A.
FR0000130577
104.80 1.95%
2.00
 
24/06/03
17:35:06
365,704
38,274,706.00
RENAULT SA
FR0000131906
53.72 0.26%
0.14
 
24/06/03
17:35:12
722,181
38,993,083.00
REXEL S.A.
FR0010451203
27.77 -0.14%
-0.04
 
24/06/03
17:36:53
693,992
19,367,479.00
RUBIS SCA
FR0013269123
33.18 1.47%
0.48
 
24/06/03
17:35:15
164,685
5,462,029.00
RÉMY COINTREAU SA
FR0000130395
85.20 -0.35%
-0.30
 
24/06/03
17:35:04
86,860
7,415,287.00
SAFRAN SA
FR0000073272
215.40 0.61%
1.30
 
24/06/03
17:35:13
417,678
90,140,429.00
SANOFI S.A.
FR0000120578
90.11 0.39%
0.35
 
24/06/03
17:35:05
1,449,066
130,038,612.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
181.55 -0.60%
-1.10
 
24/06/03
17:35:09
62,448
11,274,442.00
SCHNEIDER ELECTRIC SE
FR0000121972
226.55 -0.40%
-0.90
 
24/06/03
17:35:02
453,876
103,077,439.00
SCOR SE
FR0010411983
26.80 1.21%
0.32
 
24/06/03
17:36:10
473,328
12,688,793.00
SEB S.A.
FR0000121709
112.30 -0.97%
-1.10
 
24/06/03
17:35:00
33,950
3,817,564.00
SES S.A.
LU0088087324
5.23 -0.38%
-0.02
 
24/06/03
17:35:16
1,036,202
5,401,708.00
SOCIETE BIC S.A.
FR0000120966
69.70 1.31%
0.90
 
24/06/03
17:35:10
53,696
3,758,618.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
26.965 -1.55%
-0.43
 
24/06/03
17:39:03
3,006,612
81,396,005.00
SODEXO S.A.
FR0000121220
86.65 1.11%
0.95
 
24/06/03
17:35:01
168,860
14,626,750.00
SOITEC S.A.
FR0013227113
107.50 -3.15%
-3.50
 
24/06/03
17:35:05
87,108
9,406,434.00
SOLUTIONS 30 SE
FR0013379484
2.04 -0.10%
-0.00
 
24/06/03
17:35:04
306,152
626,403.00
SOLVAY SA
BE0003470755
31.83 -5.35%
-1.80
 
24/06/03
17:35:08
271,111
8,688,064.00
SOPRA STERIA GROUP S.A.
FR0000050809
218.40 0.46%
1.00
 
24/06/03
17:35:19
23,122
5,046,806.00
SPIE S.A.
FR0012757854
38.06 0.32%
0.12
 
24/06/03
17:35:25
275,195
7,428,154.00
STELLANTIS N.V.
NL00150001Q9
20.145 -0.40%
-0.08
 
24/06/03
17:36:55
1,841,244
37,371,495.00
STMICROELECTRONICS N.V.
NL0000226223
38.305 1.19%
0.45
 
24/06/03
17:35:19
1,316,775
50,724,110.00
TECHNIP ENERGIES BV
NL0014559478
22.74 2.90%
0.64
 
24/06/03
17:35:26
309,493
7,123,476.00
THALES S.A.
FR0000121329
167.50 0.51%
0.85
 
24/06/03
17:35:08
161,651
27,107,219.00
TOTALENERGIES SE
FR0000120271
65.92 -1.63%
-1.09
 
24/06/03
17:38:18
2,959,073
196,437,490.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.