2024/08/16 17:35:00 | |
---|---|
Price | |
2,533.0932 SEK | |
Difference | 0.41% (10.28) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 27.64 | +3.60 |
![]() |
ELECTROLUX... | 95.68 | +2.73 |
![]() |
ERICSSON(L... | 74.30 | +1.28 |
![]() |
ESSITY AB ... | 299.20 | +1.05 |
![]() |
TELE2 AB S... | 111.40 | +1.04 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.102 | -86.75 |
![]() |
SINCH AB | 27.64 | -84.37 |
![]() |
KINNEVIK A... | 80.69 | -80.58 |
![]() |
NIBE INDUS... | 47.80 | -60.72 |
![]() |
ELECTROLUX... | 95.68 | -58.55 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:00 | |
---|---|
Price | |
2,533.0932 SEK | |
Difference | 0.41% (10.28) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
![]() |
24/08/16 17:29:48 |
554,750 317,193,031.30 |
ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
![]() |
24/08/16 17:29:53 |
415,796 189,309,655.30 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
![]() |
24/08/16 17:29:40 |
1,305,869 406,872,417.90 |
ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
![]() |
24/08/16 17:29:40 |
272,864 482,823,368.25 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
![]() |
24/08/16 17:29:55 |
3,268,051 598,048,638.76 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
![]() |
24/08/16 17:29:31 |
1,753,039 282,158,728.34 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
![]() |
24/08/16 17:29:42 |
873,586 260,848,377.75 |
ELECTROLUX AB SER. B SE0016589188 |
95.68 | 2.73% 2.54 |
![]() |
24/08/16 17:29:34 |
2,256,781 214,835,605.80 |
ERICSSON(LM)TEL SE0000108656 |
74.30 | 1.28% 0.94 |
![]() |
24/08/16 17:29:52 |
6,072,936 449,777,335.93 |
ESSITY AB SER'B'NPV SE0009922164 |
299.20 | 1.05% 3.10 |
![]() |
24/08/16 17:29:41 |
1,337,993 399,455,786.35 |
EVOLUTION AB SE0012673267 |
1,035.00 | 0.93% 9.50 |
![]() |
24/08/16 17:29:45 |
352,330 364,593,847.75 |
GETINGE AB SER. B SE0000202624 |
204.20 | 0.59% 1.20 |
![]() |
24/08/16 17:29:55 |
731,802 148,441,372.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.05 | 0.94% 1.50 |
![]() |
24/08/16 17:29:35 |
3,110,728 501,079,247.86 |
HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
![]() |
24/08/16 17:29:46 |
2,520,232 259,770,604.97 |
INVESTOR AB SER. B SE0015811963 |
296.55 | 0.90% 2.65 |
![]() |
24/08/16 17:29:42 |
2,192,656 647,992,457.92 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.69 | -0.51% -0.41 |
![]() |
24/08/16 17:29:51 |
645,359 52,108,237.01 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.80 | 0.87% 0.41 |
![]() |
24/08/16 17:29:48 |
34,017,229 1,718,155,527.91 |
NORDEA BANK ABP FI4000297767 |
120.90 | 0.46% 0.55 |
![]() |
24/08/16 17:29:52 |
2,895,734 348,828,909.32 |
SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
![]() |
24/08/16 17:29:41 |
1,278,613 329,189,941.19 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.102 | -1.26% -0.08 |
![]() |
24/08/16 17:29:46 |
26,923,828 162,474,404.27 |
SANDVIK AB SE0000667891 |
208.90 | -0.24% -0.50 |
![]() |
24/08/16 17:29:40 |
1,285,187 268,645,998.80 |
SINCH AB SE0016101844 |
27.64 | 3.60% 0.96 |
![]() |
24/08/16 17:29:41 |
7,128,955 197,974,069.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.50 | 0.84% 1.30 |
![]() |
24/08/16 17:29:37 |
2,565,877 398,619,554.90 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
![]() |
24/08/16 17:29:56 |
604,104 115,178,306.43 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
![]() |
24/08/16 17:29:46 |
1,190,137 164,105,273.28 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.75 | 0.29% 0.30 |
![]() |
24/08/16 17:29:48 |
2,580,072 267,360,373.87 |
SWEDBANK AB SER A SE0000242455 |
212.80 | 0.38% 0.80 |
![]() |
24/08/16 17:29:30 |
1,492,546 317,575,083.34 |
TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
![]() |
24/08/16 17:29:36 |
1,558,883 173,210,494.18 |
TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
![]() |
24/08/16 17:29:36 |
6,628,262 207,246,548.29 |
VOLVO AB SER. B SE0000115446 |
264.40 | 0.30% 0.80 |
![]() |
24/08/16 17:29:33 |
1,995,657 526,824,309.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.