2024/08/16 17:21:57 | |
---|---|
Price | |
2,532.0551 SEK | |
Difference | 0.37% (9.24) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 27.78 | +4.12 | |
ELECTROLUX... | 95.96 | +3.03 | |
ERICSSON(L... | 74.24 | +1.20 | |
NIBE INDUS... | 47.89 | +1.06 | |
TELE2 AB S... | 111.40 | +1.04 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.103 | -1.25 | |
ASTRAZENEC... | 13,056.00 | -0.48 | |
KINNEVIK A... | 80.79 | -0.38 | |
SANDVIK AB | 208.70 | -0.33 | |
BOLIDEN AB | 304.00 | -0.33 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar | ||
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings |
2024/08/16 17:21:58 | |
---|---|
Price | |
2,531.9900 SEK | |
Difference | 0.36% (9.18) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASTRAZENECA PLC GB0009895292 |
1,776.00 | -0.48% -8.50 |
|
24/08/16 17:21:54 |
235,983 420,937,993.25 |
ASSA ABLOY AB SER. B SE0007100581 |
311.20 | -0.10% -0.30 |
|
24/08/16 17:21:57 |
677,231 211,072,173.45 |
SINCH AB SE0016101844 |
27.78 | 4.12% 1.10 |
|
24/08/16 17:21:51 |
6,301,856 175,598,118.68 |
HEXAGON AB SER. B SE0015961909 |
103.30 | 0.29% 0.30 |
|
24/08/16 17:21:31 |
1,473,526 152,026,254.82 |
ABB LTD CH0012221716 |
571.60 | 0.25% 1.40 |
|
24/08/16 17:21:45 |
481,434 275,287,074.90 |
EVOLUTION AB SE0012673267 |
1,034.50 | 0.88% 9.00 |
|
24/08/16 17:21:52 |
270,216 279,577,588.75 |
ALFA LAVAL AB SE0000695876 |
455.00 | -0.09% -0.40 |
|
24/08/16 17:21:48 |
209,550 95,325,187.70 |
VOLVO AB SER. B SE0000115446 |
263.70 | 0.04% 0.10 |
|
24/08/16 17:21:57 |
1,115,178 294,058,451.30 |
INVESTOR AB SER. B SE0015811963 |
296.15 | 0.77% 2.25 |
|
24/08/16 17:21:58 |
1,671,055 493,316,289.07 |
SAAB AB SER. B SE0021921269 |
257.05 | -0.10% -0.25 |
|
24/08/16 17:21:52 |
1,035,749 266,737,611.14 |
GETINGE AB SER. B SE0000202624 |
204.60 | 0.79% 1.60 |
|
24/08/16 17:21:17 |
554,368 113,127,251.45 |
SANDVIK AB SE0000667891 |
208.70 | -0.33% -0.70 |
|
24/08/16 17:21:36 |
833,619 174,252,801.15 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
|
24/08/16 17:21:56 |
585,576 177,917,624.55 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.25 | -0.11% -0.15 |
|
24/08/16 17:21:54 |
645,988 89,467,606.58 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.89 | 1.06% 0.50 |
|
24/08/16 17:21:55 |
30,825,352 1,565,579,592.70 |
SKF AB SER. B SE0000108227 |
190.65 | -0.24% -0.45 |
|
24/08/16 17:21:50 |
296,540 56,586,563.68 |
ATLAS COPCO AB SER. A SE0017486889 |
183.20 | 0.52% 0.95 |
|
24/08/16 17:21:49 |
1,580,801 289,101,716.38 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.00 | 0.91% 1.45 |
|
24/08/16 17:21:32 |
1,257,074 202,503,969.32 |
TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
|
24/08/16 17:21:38 |
3,864,761 120,640,723.90 |
ELECTROLUX AB SER. B SE0016589188 |
95.96 | 3.03% 2.82 |
|
24/08/16 17:21:56 |
1,497,101 142,238,572.62 |
SWEDBANK AB SER A SE0000242455 |
212.90 | 0.42% 0.90 |
|
24/08/16 17:21:45 |
973,960 207,220,811.55 |
ESSITY AB SER'B'NPV SE0009922164 |
298.30 | 0.74% 2.20 |
|
24/08/16 17:21:21 |
563,493 167,919,267.55 |
NORDEA BANK ABP FI4000297767 |
120.60 | 0.21% 0.25 |
|
24/08/16 17:21:47 |
2,026,678 243,739,442.02 |
TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
|
24/08/16 17:21:38 |
732,217 81,129,684.03 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
|
24/08/16 17:21:56 |
1,071,322 172,491,476.22 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.60 | 0.14% 0.15 |
|
24/08/16 17:21:47 |
1,868,597 193,547,637.62 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.79 | -0.38% -0.31 |
|
24/08/16 17:21:55 |
410,330 33,307,480.18 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.103 | -1.25% -0.08 |
|
24/08/16 17:21:54 |
25,354,677 153,001,647.07 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.25 | 0.68% 1.05 |
|
24/08/16 17:21:48 |
1,414,188 219,541,171.46 |
ERICSSON(LM)TEL SE0000108656 |
74.22 | 1.17% 0.86 |
|
24/08/16 17:21:58 |
3,761,658 278,019,891.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.