2024/08/16 17:24:54 | |
---|---|
Price | |
2,531.9471 SEK | |
Difference | 0.36% (9.13) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 256.85 | +256.30 | |
ABB LTD | 47.24 | +81.41 | |
ASTRAZENEC... | 13,050.00 | +56.29 | |
INVESTOR A... | 296.30 | +34.82 | |
VOLVO AB S... | 264.10 | +29.92 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.084 | -1.55 | |
ASTRAZENEC... | 13,050.00 | -0.53 | |
KINNEVIK A... | 80.79 | -0.38 | |
BOLIDEN AB | 304.00 | -0.33 | |
SKF AB SER... | 190.55 | -0.29 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar | ||
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings |
2024/08/16 17:24:55 | |
---|---|
Price | |
2,531.9546 SEK | |
Difference | 0.36% (9.14) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
571.60 | 0.25% 1.40 |
|
24/08/16 17:24:53 |
485,049 277,353,459.70 |
ALFA LAVAL AB SE0000695876 |
455.00 | -0.09% -0.40 |
|
24/08/16 17:24:53 |
211,842 96,367,817.50 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
|
24/08/16 17:24:52 |
684,807 213,473,711.10 |
ASTRAZENECA PLC GB0009895292 |
1,775.00 | -0.53% -9.50 |
|
24/08/16 17:24:49 |
237,639 423,877,506.75 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
|
24/08/16 17:24:52 |
1,593,459 291,430,843.56 |
ATLAS COPCO AB SER. B SE0017486897 |
160.75 | -0.16% -0.25 |
|
24/08/16 17:24:54 |
1,075,849 173,219,434.12 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
|
24/08/16 17:24:40 |
600,079 182,324,275.25 |
ELECTROLUX AB SER. B SE0016589188 |
95.96 | 3.03% 2.82 |
|
24/08/16 17:24:28 |
1,509,518 143,430,195.88 |
ERICSSON(LM)TEL SE0000108656 |
74.18 | 1.12% 0.82 |
|
24/08/16 17:24:55 |
3,810,844 281,663,507.11 |
ESSITY AB SER'B'NPV SE0009922164 |
298.10 | 0.68% 2.00 |
|
24/08/16 17:24:52 |
598,669 178,426,222.35 |
EVOLUTION AB SE0012673267 |
1,033.50 | 0.78% 8.00 |
|
24/08/16 17:24:51 |
273,675 283,186,040.75 |
GETINGE AB SER. B SE0000202624 |
204.60 | 0.79% 1.60 |
|
24/08/16 17:24:55 |
556,278 113,517,843.05 |
HENNES & MAURITZ AB 'B' SE0000106270 |
160.85 | 0.81% 1.30 |
|
24/08/16 17:24:50 |
1,276,418 205,560,347.03 |
HEXAGON AB SER. B SE0015961909 |
103.20 | 0.19% 0.20 |
|
24/08/16 17:24:52 |
1,507,749 155,560,165.22 |
INVESTOR AB SER. B SE0015811963 |
296.30 | 0.82% 2.40 |
|
24/08/16 17:24:51 |
1,685,995 497,742,140.57 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.79 | -0.38% -0.31 |
|
24/08/16 17:24:51 |
412,953 33,519,358.95 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.80 | 0.87% 0.41 |
|
24/08/16 17:24:55 |
30,897,267 1,569,021,342.61 |
NORDEA BANK ABP FI4000297767 |
120.60 | 0.21% 0.25 |
|
24/08/16 17:24:50 |
2,045,525 246,038,641.22 |
SAAB AB SER. B SE0021921269 |
256.85 | -0.17% -0.45 |
|
24/08/16 17:24:54 |
1,044,449 269,036,789.29 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.084 | -1.55% -0.10 |
|
24/08/16 17:24:55 |
25,640,954 154,746,517.47 |
SANDVIK AB SE0000667891 |
208.80 | -0.29% -0.60 |
|
24/08/16 17:24:51 |
852,368 178,230,124.90 |
SINCH AB SE0016101844 |
27.71 | 3.86% 1.03 |
|
24/08/16 17:24:51 |
6,340,418 176,667,443.57 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.45 | 0.81% 1.25 |
|
24/08/16 17:24:40 |
1,444,262 224,213,552.31 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
|
24/08/16 17:24:53 |
299,029 57,060,937.53 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.20 | -0.14% -0.20 |
|
24/08/16 17:24:51 |
661,963 91,674,843.03 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.65 | 0.19% 0.20 |
|
24/08/16 17:24:55 |
1,896,132 196,401,633.87 |
SWEDBANK AB SER A SE0000242455 |
213.10 | 0.52% 1.10 |
|
24/08/16 17:24:46 |
984,684 209,504,379.45 |
TELE2 AB SER. B SE0005190238 |
111.35 | 1.00% 1.10 |
|
24/08/16 17:24:53 |
738,977 81,882,469.13 |
TELIA CO. AB SE0000667925 |
31.33 | 0.77% 0.24 |
|
24/08/16 17:24:36 |
4,100,230 128,048,675.93 |
VOLVO AB SER. B SE0000115446 |
264.10 | 0.19% 0.50 |
|
24/08/16 17:24:54 |
1,171,948 308,972,696.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.