2024/08/16 17:10:50 | |
---|---|
Price | |
2,530.5887 SEK | |
Difference | 0.31% (7.78) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 27.87 | +4.46 | |
ELECTROLUX... | 95.78 | +2.83 | |
NIBE INDUS... | 47.94 | +1.16 | |
ERICSSON(L... | 74.14 | +1.06 | |
TELE2 AB S... | 111.25 | +0.91 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.099 | -1.31 | |
ASTRAZENEC... | 13,052.00 | -0.53 | |
KINNEVIK A... | 80.75 | -0.43 | |
SAAB AB SE... | 256.30 | -0.39 | |
BOLIDEN AB | 303.90 | -0.36 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar | ||
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings |
2024/08/16 17:10:51 | |
---|---|
Price | |
2,530.5887 SEK | |
Difference | 0.31% (7.78) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,524.6673 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
571.60 | 0.25% 1.40 |
|
24/08/16 17:10:45 |
458,457 262,020,382.10 |
ALFA LAVAL AB SE0000695876 |
454.20 | -0.26% -1.20 |
|
24/08/16 17:10:45 |
196,662 89,458,058.70 |
ASSA ABLOY AB SER. B SE0007100581 |
311.70 | 0.06% 0.20 |
|
24/08/16 17:10:27 |
616,474 192,197,897.80 |
ASTRAZENECA PLC GB0009895292 |
1,775.00 | -0.53% -9.50 |
|
24/08/16 17:10:41 |
229,182 408,863,678.25 |
ATLAS COPCO AB SER. A SE0017486889 |
182.90 | 0.36% 0.65 |
|
24/08/16 17:10:31 |
1,500,829 274,460,390.25 |
ATLAS COPCO AB SER. B SE0017486897 |
160.75 | -0.16% -0.25 |
|
24/08/16 17:10:45 |
1,022,938 164,707,730.39 |
BOLIDEN AB SE0020050417 |
303.90 | -0.36% -1.10 |
|
24/08/16 17:10:31 |
577,263 175,390,355.10 |
ELECTROLUX AB SER. B SE0016589188 |
95.78 | 2.83% 2.64 |
|
24/08/16 17:10:31 |
1,450,158 137,715,800.66 |
ERICSSON(LM)TEL SE0000108656 |
74.14 | 1.06% 0.78 |
|
24/08/16 17:10:23 |
3,638,936 268,951,088.92 |
ESSITY AB SER'B'NPV SE0009922164 |
298.50 | 0.81% 2.40 |
|
24/08/16 17:10:48 |
529,707 157,791,049.20 |
EVOLUTION AB SE0012673267 |
1,034.50 | 0.88% 9.00 |
|
24/08/16 17:10:49 |
258,482 267,472,115.50 |
GETINGE AB SER. B SE0000202624 |
204.30 | 0.64% 1.30 |
|
24/08/16 17:10:46 |
542,542 110,705,127.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
160.90 | 0.85% 1.35 |
|
24/08/16 17:10:38 |
1,205,853 194,259,836.67 |
HEXAGON AB SER. B SE0015961909 |
103.15 | 0.15% 0.15 |
|
24/08/16 17:09:51 |
1,412,369 145,594,176.18 |
INVESTOR AB SER. B SE0015811963 |
296.00 | 0.71% 2.10 |
|
24/08/16 17:10:51 |
1,622,252 478,854,650.65 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.75 | -0.43% -0.35 |
|
24/08/16 17:10:48 |
392,537 31,869,587.08 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.94 | 1.16% 0.55 |
|
24/08/16 17:10:47 |
30,388,447 1,544,665,782.81 |
NORDEA BANK ABP FI4000297767 |
120.45 | 0.08% 0.10 |
|
24/08/16 17:10:19 |
1,899,547 228,370,060.99 |
SAAB AB SER. B SE0021921269 |
256.30 | -0.39% -1.00 |
|
24/08/16 17:10:44 |
1,005,746 259,108,159.94 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.099 | -1.31% -0.08 |
|
24/08/16 17:10:46 |
24,520,515 147,905,174.01 |
SANDVIK AB SE0000667891 |
208.70 | -0.33% -0.70 |
|
24/08/16 17:10:00 |
785,085 164,162,034.40 |
SINCH AB SE0016101844 |
27.87 | 4.46% 1.19 |
|
24/08/16 17:10:27 |
6,125,572 170,685,643.01 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.10 | 0.58% 0.90 |
|
24/08/16 17:10:49 |
1,320,841 204,979,587.91 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
|
24/08/16 17:10:47 |
282,894 53,984,985.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
|
24/08/16 17:08:38 |
610,714 84,570,771.63 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.65 | 0.19% 0.20 |
|
24/08/16 17:09:24 |
1,811,047 187,227,665.79 |
SWEDBANK AB SER A SE0000242455 |
212.70 | 0.33% 0.70 |
|
24/08/16 17:10:47 |
915,624 194,694,086.35 |
TELE2 AB SER. B SE0005190238 |
111.25 | 0.91% 1.00 |
|
24/08/16 17:10:47 |
691,877 76,606,420.64 |
TELIA CO. AB SE0000667925 |
31.33 | 0.77% 0.24 |
|
24/08/16 17:10:38 |
3,619,654 112,786,494.86 |
VOLVO AB SER. B SE0000115446 |
263.70 | 0.04% 0.10 |
|
24/08/16 17:10:47 |
1,068,767 281,816,010.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.