Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/08/16 17:10:50
Price
2,530.5887 SEK
Difference 0.31% (7.78)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,528.7111 SEK
High2,539.8324 SEK
Low2,524.6673 SEK
Close (prev. day)2,522.8123 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SINCH AB 27.87 +4.46
ELECTROLUX... 95.78 +2.83
NIBE INDUS... 47.94 +1.16
ERICSSON(L... 74.14 +1.06
TELE2 AB S... 111.25 +0.91

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 6.099 -1.31
ASTRAZENEC... 13,052.00 -0.53
KINNEVIK A... 80.75 -0.43
SAAB AB SE... 256.30 -0.39
BOLIDEN AB 303.90 -0.36

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:10:51
Price
2,530.5887 SEK
Difference 0.31% (7.78)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,528.7111 SEK
High2,539.8324 SEK
Low2,524.6673 SEK
Close (prev. day)2,522.8123 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.77%+15.80%+4.81%
Perf (abs.)+137.57+344.31+115.77
Beta---
Volatility13.4012.9917.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,481.8899 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,540.3358 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,559.2415 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,389.2083 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
571.60 0.25%
1.40
 
24/08/16
17:10:45
458,457
262,020,382.10
ALFA LAVAL AB
SE0000695876
454.20 -0.26%
-1.20
 
24/08/16
17:10:45
196,662
89,458,058.70
ASSA ABLOY AB SER. B
SE0007100581
311.70 0.06%
0.20
 
24/08/16
17:10:27
616,474
192,197,897.80
ASTRAZENECA PLC
GB0009895292
1,775.00 -0.53%
-9.50
 
24/08/16
17:10:41
229,182
408,863,678.25
ATLAS COPCO AB SER. A
SE0017486889
182.90 0.36%
0.65
 
24/08/16
17:10:31
1,500,829
274,460,390.25
ATLAS COPCO AB SER. B
SE0017486897
160.75 -0.16%
-0.25
 
24/08/16
17:10:45
1,022,938
164,707,730.39
BOLIDEN AB
SE0020050417
303.90 -0.36%
-1.10
 
24/08/16
17:10:31
577,263
175,390,355.10
ELECTROLUX AB SER. B
SE0016589188
95.78 2.83%
2.64
 
24/08/16
17:10:31
1,450,158
137,715,800.66
ERICSSON(LM)TEL
SE0000108656
74.14 1.06%
0.78
 
24/08/16
17:10:23
3,638,936
268,951,088.92
ESSITY AB SER'B'NPV
SE0009922164
298.50 0.81%
2.40
 
24/08/16
17:10:48
529,707
157,791,049.20
EVOLUTION AB
SE0012673267
1,034.50 0.88%
9.00
 
24/08/16
17:10:49
258,482
267,472,115.50
GETINGE AB SER. B
SE0000202624
204.30 0.64%
1.30
 
24/08/16
17:10:46
542,542
110,705,127.75
HENNES & MAURITZ AB 'B'
SE0000106270
160.90 0.85%
1.35
 
24/08/16
17:10:38
1,205,853
194,259,836.67
HEXAGON AB SER. B
SE0015961909
103.15 0.15%
0.15
 
24/08/16
17:09:51
1,412,369
145,594,176.18
INVESTOR AB SER. B
SE0015811963
296.00 0.71%
2.10
 
24/08/16
17:10:51
1,622,252
478,854,650.65
KINNEVIK AB CLASS 'B'
SE0022060521
80.75 -0.43%
-0.35
 
24/08/16
17:10:48
392,537
31,869,587.08
NIBE INDUSTRIER AB SER. B
SE0015988019
47.94 1.16%
0.55
 
24/08/16
17:10:47
30,388,447
1,544,665,782.81
NORDEA BANK ABP
FI4000297767
120.45 0.08%
0.10
 
24/08/16
17:10:19
1,899,547
228,370,060.99
SAAB AB SER. B
SE0021921269
256.30 -0.39%
-1.00
 
24/08/16
17:10:44
1,005,746
259,108,159.94
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
6.099 -1.31%
-0.08
 
24/08/16
17:10:46
24,520,515
147,905,174.01
SANDVIK AB
SE0000667891
208.70 -0.33%
-0.70
 
24/08/16
17:10:00
785,085
164,162,034.40
SINCH AB
SE0016101844
27.87 4.46%
1.19
 
24/08/16
17:10:27
6,125,572
170,685,643.01
SKANDINAVISKA ENSKILDA BA...
SE0000148884
155.10 0.58%
0.90
 
24/08/16
17:10:49
1,320,841
204,979,587.91
SKF AB SER. B
SE0000108227
190.55 -0.29%
-0.55
 
24/08/16
17:10:47
282,894
53,984,985.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724
138.10 -0.22%
-0.30
 
24/08/16
17:08:38
610,714
84,570,771.63
SVENSKA HANDELSBANKEN AB ...
SE0007100599
103.65 0.19%
0.20
 
24/08/16
17:09:24
1,811,047
187,227,665.79
SWEDBANK AB SER A
SE0000242455
212.70 0.33%
0.70
 
24/08/16
17:10:47
915,624
194,694,086.35
TELE2 AB SER. B
SE0005190238
111.25 0.91%
1.00
 
24/08/16
17:10:47
691,877
76,606,420.64
TELIA CO. AB
SE0000667925
31.33 0.77%
0.24
 
24/08/16
17:10:38
3,619,654
112,786,494.86
VOLVO AB SER. B
SE0000115446
263.70 0.04%
0.10
 
24/08/16
17:10:47
1,068,767
281,816,010.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.