2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 395 |
Type of index | - |
Security type | Index |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAYSEARCH ... | 162.00 | +18.77 |
![]() |
MOMENT GRO... | 9.90 | +16.75 |
![]() |
STORSKOGEN... | 10.05 | +8.37 |
![]() |
BICO GROUP... | 44.10 | +6.68 |
![]() |
XANO INDUS... | 80.90 | +6.59 |
![]() |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.90 | -19.93 |
![]() |
STRAX AB | 0.306 | -17.30 |
![]() |
IMMUNOVIA ... | 1.06 | -12.40 |
![]() |
ACTIC GROU... | 6.20 | -11.43 |
![]() |
FASTATOR A... | 1.51 | -10.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 395 |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.19% | +19.87% | -1.33% |
Perf (abs.) | +65.48 | +161.90 | -13.14 |
Beta | - | - | - |
Volatility | 13.71 | 13.93 | 19.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
ACTIC GROUP AB NPV SE0009269467 |
6.20 | -11.43% -0.80 |
![]() |
24/08/16 18:00:00 |
30,604 199,429.62 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
41.60 | -4.91% -2.15 |
![]() |
24/08/16 18:00:00 |
63,166 2,695,363.83 |
BONAVA AB SER'A'NPV SE0008091573 |
8.60 | -4.44% -0.40 |
![]() |
24/08/16 18:00:00 |
133 1,144.20 |
BOOZT AB SE0009888738 |
110.00 | -4.35% -5.00 |
![]() |
24/08/16 18:00:00 |
428,764 47,246,224.60 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
37.80 | -3.82% -1.50 |
![]() |
24/08/16 18:00:00 |
20,579 782,813.30 |
ANOTO GROUP AB SE0010415281 |
0.27 | -3.57% -0.01 |
![]() |
24/08/16 18:00:00 |
319,524 85,676.48 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.465 | -3.33% -0.09 |
![]() |
24/08/16 18:00:00 |
274,196 702,673.99 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
65.20 | -2.40% -1.60 |
![]() |
24/08/16 18:00:00 |
8,488 557,222.60 |
ARLA PLAST AB NPV SE0015810817 |
52.00 | -2.26% -1.20 |
![]() |
24/08/16 18:00:00 |
42,428 2,159,116.00 |
CTEK AB NPV SE0016798763 |
20.00 | -2.20% -0.45 |
![]() |
24/08/16 18:00:00 |
84,681 1,713,238.12 |
BEIJER ALMA AB SER. B SE0011090547 |
199.80 | -2.06% -4.20 |
![]() |
24/08/16 18:00:00 |
14,122 2,840,066.70 |
AFRICA OIL CORP CA00829Q1019 |
16.06 | -2.01% -0.33 |
![]() |
24/08/16 18:00:00 |
508,432 8,256,191.32 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.27 | -2.01% -0.03 |
![]() |
24/08/16 18:00:00 |
716,263 909,830.78 |
BTS GROUP AB SER. B SE0000805426 |
279.00 | -1.76% -5.00 |
![]() |
24/08/16 18:00:00 |
8,419 2,327,009.00 |
ABLIVA AB SE0002575340 |
0.1956 | -1.51% -0.00 |
![]() |
24/08/16 18:00:00 |
1,738,477 346,877.70 |
BE GROUP AB SE0008321921 |
51.20 | -1.16% -0.60 |
![]() |
24/08/16 18:00:00 |
7,560 385,914.90 |
AVANZA BANK HOLDING AB SE0012454072 |
240.50 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
119,634 28,832,005.35 |
ARCTIC PAPER SA PLARTPR00012 |
48.36 | -1.14% -0.56 |
![]() |
24/08/16 18:00:00 |
16,754 827,080.03 |
AQ GROUP AB SE0022062196 |
136.82 | -1.13% -1.56 |
![]() |
24/08/16 18:00:00 |
26,196 3,588,622.14 |
ADDTECH AB SER. B SE0014781795 |
319.40 | -1.11% -3.60 |
![]() |
24/08/16 18:00:00 |
576,482 184,805,164.80 |
ARISE AB SE0002095604 |
49.25 | -1.10% -0.55 |
![]() |
24/08/16 18:00:00 |
17,305 854,108.69 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.10 | -1.04% -0.20 |
![]() |
24/08/16 18:00:00 |
12,703 240,412.55 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
292.50 | -1.02% -3.00 |
![]() |
24/08/16 18:00:00 |
8,792 2,595,238.00 |
CONCENTRIC AB SE0003950864 |
145.00 | -0.96% -1.40 |
![]() |
24/08/16 18:00:00 |
15,390 2,257,438.80 |
BRAVIDA HOLDING AB SE0007491303 |
83.30 | -0.89% -0.75 |
![]() |
24/08/16 18:00:00 |
109,479 9,156,219.73 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.60 | -0.88% -0.20 |
![]() |
24/08/16 18:00:00 |
39,729 875,773.50 |
CELLAVISION AB SE0000683484 |
250.00 | -0.79% -2.00 |
![]() |
24/08/16 18:00:00 |
1,061 268,457.00 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
42.46 | -0.75% -0.32 |
![]() |
24/08/16 18:00:00 |
103,338 4,401,778.12 |
ALLEIMA AB NPV SE0017615644 |
69.80 | -0.71% -0.50 |
![]() |
24/08/16 18:00:00 |
185,949 13,012,451.98 |
BUFAB AB SE0005677135 |
406.60 | -0.68% -2.80 |
![]() |
24/08/16 18:00:00 |
5,502 2,242,430.60 |
ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
![]() |
24/08/16 18:00:00 |
272,864 486,349,086.25 |
CREADES AB CLASS A SE0015661236 |
73.55 | -0.54% -0.40 |
![]() |
24/08/16 18:00:00 |
33,486 2,470,094.02 |
CLOETTA AB SER. B SE0002626861 |
22.22 | -0.54% -0.12 |
![]() |
24/08/16 18:00:00 |
200,768 4,460,839.81 |
BILIA AB SER. A SE0009921588 |
125.80 | -0.47% -0.60 |
![]() |
24/08/16 18:00:00 |
48,349 6,048,394.85 |
ALLIGO AB SER. B SE0009922305 |
140.00 | -0.43% -0.60 |
![]() |
24/08/16 18:00:00 |
7,114 1,002,265.60 |
COREM PROPERTY GRP SE0010714279 |
9.86 | -0.40% -0.04 |
![]() |
24/08/16 18:00:00 |
3,724 36,580.60 |
BIOGAIA AB SER. B SE0017769995 |
124.30 | -0.40% -0.50 |
![]() |
24/08/16 18:00:00 |
77,626 9,728,480.15 |
BHG GROUP AB SE0010948588 |
14.93 | -0.40% -0.06 |
![]() |
24/08/16 18:00:00 |
242,992 3,643,714.18 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
166.00 | -0.33% -0.55 |
![]() |
24/08/16 18:00:00 |
97,844 16,253,763.99 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
![]() |
24/08/16 18:00:00 |
873,586 265,470,393.75 |
AAK AB SE0011337708 |
308.60 | -0.26% -0.80 |
![]() |
24/08/16 18:00:00 |
157,468 48,586,626.30 |
CAVOTEC SA CH0136071542 |
19.60 | -0.25% -0.05 |
![]() |
24/08/16 18:00:00 |
26,226 516,729.50 |
BYGGMAX GROUP AB SE0003303627 |
36.74 | -0.16% -0.06 |
![]() |
24/08/16 18:00:00 |
71,824 2,634,729.09 |
BIOARCTIC AB SER. B SE0010323311 |
153.00 | -0.13% -0.20 |
![]() |
24/08/16 18:00:00 |
231,027 35,652,557.10 |
CASTELLUM AB SE0000379190 |
134.80 | -0.11% -0.15 |
![]() |
24/08/16 18:00:00 |
416,210 56,168,609.31 |
AFRY AB SE0005999836 |
185.80 | -0.11% -0.20 |
![]() |
24/08/16 18:00:00 |
35,157 6,519,804.90 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
![]() |
24/08/16 18:00:00 |
1,753,039 282,158,728.34 |
BILLERUD AB SE0000862997 |
107.30 | -0.09% -0.10 |
![]() |
24/08/16 18:00:00 |
154,053 16,534,330.20 |
BEIJER REF AB SER. B SE0015949748 |
169.30 | -0.06% -0.10 |
![]() |
24/08/16 18:00:00 |
636,055 108,977,103.64 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
![]() |
24/08/16 18:00:00 |
1,305,869 406,872,417.90 |
BURE EQUITY AB SE0000195810 |
388.40 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
290,048 112,884,771.30 |
ACRINOVA AB CLASS A SE0015660014 |
9.90 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
160 1,552.00 |
BIOTAGE AB SE0000454746 |
192.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
17,827 3,467,959.40 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
25,321 5,233,251.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
7,878 67,788.36 |
CLAS OHLSON AB SER. B SE0000584948 |
164.30 | 0.06% 0.10 |
![]() |
24/08/16 18:00:00 |
23,504 3,862,224.00 |
ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
![]() |
24/08/16 18:00:00 |
415,796 189,309,655.30 |
BONESUPPORT HOLDING AB SE0009858152 |
284.60 | 0.07% 0.20 |
![]() |
24/08/16 18:00:00 |
49,012 13,904,395.90 |
BULTEN AB SE0003849223 |
74.10 | 0.14% 0.10 |
![]() |
24/08/16 18:00:00 |
16,112 1,198,639.20 |
ACADEMEDIA AB NPV SE0007897079 |
57.70 | 0.17% 0.10 |
![]() |
24/08/16 18:00:00 |
53,002 3,059,633.60 |
ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
![]() |
24/08/16 18:00:00 |
554,750 317,208,469.90 |
DEDICARE AB SER. B SE0003909282 |
70.60 | 0.28% 0.20 |
![]() |
24/08/16 18:00:00 |
6,730 472,451.50 |
ALIMAK GROUP AB SE0007158910 |
113.40 | 0.35% 0.40 |
![]() |
24/08/16 18:00:00 |
13,514 1,541,517.30 |
BONAVA AB SER'B'NPV SE0008091581 |
8.485 | 0.35% 0.03 |
![]() |
24/08/16 18:00:00 |
187,951 1,583,204.38 |
AUTOLIV INC. SDB SE0021309614 |
1,048.00 | 0.40% 4.20 |
![]() |
24/08/16 18:00:00 |
60,247 63,065,869.60 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
229.00 | 0.44% 1.00 |
![]() |
24/08/16 18:00:00 |
11,071 2,536,342.50 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
![]() |
24/08/16 18:00:00 |
3,268,051 598,048,638.76 |
CINT GROUP AB NPV SE0015483276 |
10.56 | 0.57% 0.06 |
![]() |
24/08/16 18:00:00 |
163,591 1,715,244.91 |
AXFOOD AB SE0006993770 |
276.50 | 0.62% 1.70 |
![]() |
24/08/16 18:00:00 |
489,197 135,449,925.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
241.50 | 0.63% 1.50 |
![]() |
24/08/16 18:00:00 |
49,317 11,896,297.00 |
BALCO GROUP AB NPV SE0010323998 |
40.00 | 0.63% 0.25 |
![]() |
24/08/16 18:00:00 |
2,391 95,759.15 |
ADDNODE GROUP AB SER. B SE0017885767 |
106.60 | 0.66% 0.70 |
![]() |
24/08/16 18:00:00 |
25,055 2,665,490.90 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.85 | 0.66% 0.07 |
![]() |
24/08/16 18:00:00 |
454,265 4,458,663.94 |
CATELLA AB SER. B SE0000188518 |
30.00 | 0.67% 0.20 |
![]() |
24/08/16 18:00:00 |
477,269 13,860,521.25 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
31.565 | 0.70% 0.22 |
![]() |
24/08/16 18:00:00 |
44,740 1,397,627.88 |
CTT SYSTEMS AB SE0000418923 |
284.00 | 0.71% 2.00 |
![]() |
24/08/16 18:00:00 |
6,468 1,830,600.50 |
ARJO AB SER'B'NPV SE0010468116 |
41.00 | 0.74% 0.30 |
![]() |
24/08/16 18:00:00 |
153,318 6,272,971.38 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
254.00 | 0.79% 2.00 |
![]() |
24/08/16 18:00:00 |
4,907 1,247,523.50 |
ADDLIFE AB SER. B SE0014401378 |
153.40 | 0.92% 1.40 |
![]() |
24/08/16 18:00:00 |
33,052 5,072,277.40 |
B3 CONSULTING GROUP AB SE0008347660 |
84.80 | 0.95% 0.80 |
![]() |
24/08/16 18:00:00 |
12,273 1,049,010.60 |
ATTENDO AB NPV SE0007666110 |
47.45 | 0.96% 0.45 |
![]() |
24/08/16 18:00:00 |
264,590 12,632,806.39 |
DIÖS FASTIGHETER AB SE0001634262 |
86.20 | 1.11% 0.95 |
![]() |
24/08/16 18:00:00 |
43,729 3,772,473.50 |
CANTARGIA AB SE0006371126 |
3.72 | 1.14% 0.04 |
![]() |
24/08/16 18:00:00 |
203,592 744,595.37 |
CONCEJO AB CLASS B SE0000236382 |
50.60 | 1.20% 0.60 |
![]() |
24/08/16 18:00:00 |
2,762 139,926.20 |
C-RAD AB SER. B SE0002016352 |
43.80 | 1.27% 0.55 |
![]() |
24/08/16 18:00:00 |
22,658 995,391.45 |
CATENA AB SE0001664707 |
548.00 | 1.29% 7.00 |
![]() |
24/08/16 18:00:00 |
19,722 10,802,897.00 |
ACTIVE BIOTECH AB SE0001137985 |
0.4885 | 1.35% 0.01 |
![]() |
24/08/16 18:00:00 |
117,127 57,422.41 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.90 | 1.38% 0.80 |
![]() |
24/08/16 18:00:00 |
19,661 1,159,482.90 |
CAMURUS AB NPV SE0007692850 |
708.50 | 1.72% 12.00 |
![]() |
24/08/16 18:00:00 |
93,584 65,812,105.00 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
257.00 | 2.80% 7.00 |
![]() |
24/08/16 18:00:00 |
1,420 356,885.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
![]() |
24/04/11 17:06:07 |
4,813 147,037.60 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.55 | 2.93% 0.30 |
![]() |
24/08/16 18:00:00 |
55,350 579,127.45 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.58 | 3.62% 0.23 |
![]() |
24/08/16 18:00:00 |
47,833 312,655.94 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.48 | 3.95% 0.36 |
![]() |
24/08/16 18:00:00 |
5,284 49,249.94 |
AMBEA AB SE0009663826 |
83.50 | 4.51% 3.60 |
![]() |
24/08/16 18:00:00 |
2,311,481 192,768,949.65 |
CATELLA AB SER. A SE0000188500 |
30.00 | 4.90% 1.40 |
![]() |
24/08/16 18:00:00 |
1,538 46,123.60 |
BJÖRN BORG AB SE0021921327 |
61.22 | 5.50% 3.19 |
![]() |
24/08/16 18:00:00 |
57,839 3,531,716.86 |
BONG AB SE0000396061 |
0.87 | 5.58% 0.05 |
![]() |
24/08/16 18:00:00 |
190,835 162,340.19 |
BICO GROUP AB SER. B SE0013647385 |
44.10 | 6.68% 2.76 |
![]() |
24/08/16 18:00:00 |
250,687 10,592,680.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.