| 2024/08/16 17:35:07 | |
|---|---|
| Price | |
| 976.5264 SEK | |
| Difference | 0.33% (3.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 395 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 975.9641 SEK |
| High | 979.2724 SEK |
| Low | 973.5099 SEK |
| Close (prev. day) | 973.3010 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAYSEARCH ... | 162.00 | +18.77 |
|
| MOMENT GRO... | 9.90 | +16.75 |
|
| STORSKOGEN... | 10.05 | +8.37 |
|
| BICO GROUP... | 44.10 | +6.68 |
|
| XANO INDUS... | 80.90 | +6.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRECISE BI... | 4.90 | -19.93 |
|
| STRAX AB | 0.306 | -17.30 |
|
| IMMUNOVIA ... | 1.06 | -12.40 |
|
| ACTIC GROU... | 6.20 | -11.43 |
|
| FASTATOR A... | 1.51 | -10.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/08/12 |
|
Marktkommentar |
|
| 2024/07/26 |
|
Equity Weekly |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/08/16 17:35:07 | |
|---|---|
| Price | |
| 976.5264 SEK | |
| Difference | 0.33% (3.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 395 |
Market data
| Open | 975.9641 SEK |
| High | 979.2724 SEK |
| Low | 973.5099 SEK |
| Close (prev. day) | 973.3010 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.19% | +19.87% | -1.33% |
| Perf (abs.) | +65.48 | +161.90 | -13.14 |
| Beta | - | - | - |
| Volatility | 13.71 | 13.93 | 19.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
| YTD High | date | 1,013.1307 SEK (2024/07/12) |
| YTD Low | date | 855.9250 SEK (2024/01/17) |
| 52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
| 52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
| ACTIC GROUP AB NPV SE0009269467 |
6.20 | -11.43% -0.80 |
|
24/08/16 18:00:00 |
30,604 199,429.62 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
41.60 | -4.91% -2.15 |
|
24/08/16 18:00:00 |
63,166 2,695,363.83 |
| BONAVA AB SER'A'NPV SE0008091573 |
8.60 | -4.44% -0.40 |
|
24/08/16 18:00:00 |
133 1,144.20 |
| BOOZT AB SE0009888738 |
110.00 | -4.35% -5.00 |
|
24/08/16 18:00:00 |
428,764 47,246,224.60 |
| BERNER INDUSTRIER AB SER.... SE0006143129 |
37.80 | -3.82% -1.50 |
|
24/08/16 18:00:00 |
20,579 782,813.30 |
| ANOTO GROUP AB SE0010415281 |
0.27 | -3.57% -0.01 |
|
24/08/16 18:00:00 |
319,524 85,676.48 |
| ASCELIA PHARMA AB NPV SE0010573113 |
2.465 | -3.33% -0.09 |
|
24/08/16 18:00:00 |
274,196 702,673.99 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
65.20 | -2.40% -1.60 |
|
24/08/16 18:00:00 |
8,488 557,222.60 |
| ARLA PLAST AB NPV SE0015810817 |
52.00 | -2.26% -1.20 |
|
24/08/16 18:00:00 |
42,428 2,159,116.00 |
| CTEK AB NPV SE0016798763 |
20.00 | -2.20% -0.45 |
|
24/08/16 18:00:00 |
84,681 1,713,238.12 |
| BEIJER ALMA AB SER. B SE0011090547 |
199.80 | -2.06% -4.20 |
|
24/08/16 18:00:00 |
14,122 2,840,066.70 |
| AFRICA OIL CORP CA00829Q1019 |
16.06 | -2.01% -0.33 |
|
24/08/16 18:00:00 |
508,432 8,256,191.32 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.27 | -2.01% -0.03 |
|
24/08/16 18:00:00 |
716,263 909,830.78 |
| BTS GROUP AB SER. B SE0000805426 |
279.00 | -1.76% -5.00 |
|
24/08/16 18:00:00 |
8,419 2,327,009.00 |
| ABLIVA AB SE0002575340 |
0.1956 | -1.51% -0.00 |
|
24/08/16 18:00:00 |
1,738,477 346,877.70 |
| BE GROUP AB SE0008321921 |
51.20 | -1.16% -0.60 |
|
24/08/16 18:00:00 |
7,560 385,914.90 |
| AVANZA BANK HOLDING AB SE0012454072 |
240.50 | -1.15% -2.80 |
|
24/08/16 18:00:00 |
119,634 28,832,005.35 |
| ARCTIC PAPER SA PLARTPR00012 |
48.36 | -1.14% -0.56 |
|
24/08/16 18:00:00 |
16,754 827,080.03 |
| AQ GROUP AB SE0022062196 |
136.82 | -1.13% -1.56 |
|
24/08/16 18:00:00 |
26,196 3,588,622.14 |
| ADDTECH AB SER. B SE0014781795 |
319.40 | -1.11% -3.60 |
|
24/08/16 18:00:00 |
576,482 184,805,164.80 |
| ARISE AB SE0002095604 |
49.25 | -1.10% -0.55 |
|
24/08/16 18:00:00 |
17,305 854,108.69 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.10 | -1.04% -0.20 |
|
24/08/16 18:00:00 |
12,703 240,412.55 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
292.50 | -1.02% -3.00 |
|
24/08/16 18:00:00 |
8,792 2,595,238.00 |
| CONCENTRIC AB SE0003950864 |
145.00 | -0.96% -1.40 |
|
24/08/16 18:00:00 |
15,390 2,257,438.80 |
| BRAVIDA HOLDING AB SE0007491303 |
83.30 | -0.89% -0.75 |
|
24/08/16 18:00:00 |
109,479 9,156,219.73 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.60 | -0.88% -0.20 |
|
24/08/16 18:00:00 |
39,729 875,773.50 |
| CELLAVISION AB SE0000683484 |
250.00 | -0.79% -2.00 |
|
24/08/16 18:00:00 |
1,061 268,457.00 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
42.46 | -0.75% -0.32 |
|
24/08/16 18:00:00 |
103,338 4,401,778.12 |
| ALLEIMA AB NPV SE0017615644 |
69.80 | -0.71% -0.50 |
|
24/08/16 18:00:00 |
185,949 13,012,451.98 |
| BUFAB AB SE0005677135 |
406.60 | -0.68% -2.80 |
|
24/08/16 18:00:00 |
5,502 2,242,430.60 |
| ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
|
24/08/16 18:00:00 |
272,864 486,349,086.25 |
| CREADES AB CLASS A SE0015661236 |
73.55 | -0.54% -0.40 |
|
24/08/16 18:00:00 |
33,486 2,470,094.02 |
| CLOETTA AB SER. B SE0002626861 |
22.22 | -0.54% -0.12 |
|
24/08/16 18:00:00 |
200,768 4,460,839.81 |
| BILIA AB SER. A SE0009921588 |
125.80 | -0.47% -0.60 |
|
24/08/16 18:00:00 |
48,349 6,048,394.85 |
| ALLIGO AB SER. B SE0009922305 |
140.00 | -0.43% -0.60 |
|
24/08/16 18:00:00 |
7,114 1,002,265.60 |
| COREM PROPERTY GRP SE0010714279 |
9.86 | -0.40% -0.04 |
|
24/08/16 18:00:00 |
3,724 36,580.60 |
| BIOGAIA AB SER. B SE0017769995 |
124.30 | -0.40% -0.50 |
|
24/08/16 18:00:00 |
77,626 9,728,480.15 |
| BHG GROUP AB SE0010948588 |
14.93 | -0.40% -0.06 |
|
24/08/16 18:00:00 |
242,992 3,643,714.18 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
166.00 | -0.33% -0.55 |
|
24/08/16 18:00:00 |
97,844 16,253,763.99 |
| BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
|
24/08/16 18:00:00 |
873,586 265,470,393.75 |
| AAK AB SE0011337708 |
308.60 | -0.26% -0.80 |
|
24/08/16 18:00:00 |
157,468 48,586,626.30 |
| CAVOTEC SA CH0136071542 |
19.60 | -0.25% -0.05 |
|
24/08/16 18:00:00 |
26,226 516,729.50 |
| BYGGMAX GROUP AB SE0003303627 |
36.74 | -0.16% -0.06 |
|
24/08/16 18:00:00 |
71,824 2,634,729.09 |
| BIOARCTIC AB SER. B SE0010323311 |
153.00 | -0.13% -0.20 |
|
24/08/16 18:00:00 |
231,027 35,652,557.10 |
| CASTELLUM AB SE0000379190 |
134.80 | -0.11% -0.15 |
|
24/08/16 18:00:00 |
416,210 56,168,609.31 |
| AFRY AB SE0005999836 |
185.80 | -0.11% -0.20 |
|
24/08/16 18:00:00 |
35,157 6,519,804.90 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
|
24/08/16 18:00:00 |
1,753,039 282,158,728.34 |
| BILLERUD AB SE0000862997 |
107.30 | -0.09% -0.10 |
|
24/08/16 18:00:00 |
154,053 16,534,330.20 |
| BEIJER REF AB SER. B SE0015949748 |
169.30 | -0.06% -0.10 |
|
24/08/16 18:00:00 |
636,055 108,977,103.64 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
|
24/08/16 18:00:00 |
1,305,869 406,872,417.90 |
| BURE EQUITY AB SE0000195810 |
388.40 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
290,048 112,884,771.30 |
| ACRINOVA AB CLASS A SE0015660014 |
9.90 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
160 1,552.00 |
| BIOTAGE AB SE0000454746 |
192.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
17,827 3,467,959.40 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
25,321 5,233,251.60 |
| BOULE DIAGNOSTICS AB SE0011231158 |
8.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
7,878 67,788.36 |
| CLAS OHLSON AB SER. B SE0000584948 |
164.30 | 0.06% 0.10 |
|
24/08/16 18:00:00 |
23,504 3,862,224.00 |
| ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
|
24/08/16 18:00:00 |
415,796 189,309,655.30 |
| BONESUPPORT HOLDING AB SE0009858152 |
284.60 | 0.07% 0.20 |
|
24/08/16 18:00:00 |
49,012 13,904,395.90 |
| BULTEN AB SE0003849223 |
74.10 | 0.14% 0.10 |
|
24/08/16 18:00:00 |
16,112 1,198,639.20 |
| ACADEMEDIA AB NPV SE0007897079 |
57.70 | 0.17% 0.10 |
|
24/08/16 18:00:00 |
53,002 3,059,633.60 |
| ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
|
24/08/16 18:00:00 |
554,750 317,208,469.90 |
| DEDICARE AB SER. B SE0003909282 |
70.60 | 0.28% 0.20 |
|
24/08/16 18:00:00 |
6,730 472,451.50 |
| ALIMAK GROUP AB SE0007158910 |
113.40 | 0.35% 0.40 |
|
24/08/16 18:00:00 |
13,514 1,541,517.30 |
| BONAVA AB SER'B'NPV SE0008091581 |
8.485 | 0.35% 0.03 |
|
24/08/16 18:00:00 |
187,951 1,583,204.38 |
| AUTOLIV INC. SDB SE0021309614 |
1,048.00 | 0.40% 4.20 |
|
24/08/16 18:00:00 |
60,247 63,065,869.60 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
229.00 | 0.44% 1.00 |
|
24/08/16 18:00:00 |
11,071 2,536,342.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
|
24/08/16 18:00:00 |
3,268,051 598,048,638.76 |
| CINT GROUP AB NPV SE0015483276 |
10.56 | 0.57% 0.06 |
|
24/08/16 18:00:00 |
163,591 1,715,244.91 |
| AXFOOD AB SE0006993770 |
276.50 | 0.62% 1.70 |
|
24/08/16 18:00:00 |
489,197 135,449,925.80 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
241.50 | 0.63% 1.50 |
|
24/08/16 18:00:00 |
49,317 11,896,297.00 |
| BALCO GROUP AB NPV SE0010323998 |
40.00 | 0.63% 0.25 |
|
24/08/16 18:00:00 |
2,391 95,759.15 |
| ADDNODE GROUP AB SER. B SE0017885767 |
106.60 | 0.66% 0.70 |
|
24/08/16 18:00:00 |
25,055 2,665,490.90 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
9.85 | 0.66% 0.07 |
|
24/08/16 18:00:00 |
454,265 4,458,663.94 |
| CATELLA AB SER. B SE0000188518 |
30.00 | 0.67% 0.20 |
|
24/08/16 18:00:00 |
477,269 13,860,521.25 |
| CINCLUS PHARMA HOLDING AB... SE0020388577 |
31.565 | 0.70% 0.22 |
|
24/08/16 18:00:00 |
44,740 1,397,627.88 |
| CTT SYSTEMS AB SE0000418923 |
284.00 | 0.71% 2.00 |
|
24/08/16 18:00:00 |
6,468 1,830,600.50 |
| ARJO AB SER'B'NPV SE0010468116 |
41.00 | 0.74% 0.30 |
|
24/08/16 18:00:00 |
153,318 6,272,971.38 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
254.00 | 0.79% 2.00 |
|
24/08/16 18:00:00 |
4,907 1,247,523.50 |
| ADDLIFE AB SER. B SE0014401378 |
153.40 | 0.92% 1.40 |
|
24/08/16 18:00:00 |
33,052 5,072,277.40 |
| B3 CONSULTING GROUP AB SE0008347660 |
84.80 | 0.95% 0.80 |
|
24/08/16 18:00:00 |
12,273 1,049,010.60 |
| ATTENDO AB NPV SE0007666110 |
47.45 | 0.96% 0.45 |
|
24/08/16 18:00:00 |
264,590 12,632,806.39 |
| DIÖS FASTIGHETER AB SE0001634262 |
86.20 | 1.11% 0.95 |
|
24/08/16 18:00:00 |
43,729 3,772,473.50 |
| CANTARGIA AB SE0006371126 |
3.72 | 1.14% 0.04 |
|
24/08/16 18:00:00 |
203,592 744,595.37 |
| CONCEJO AB CLASS B SE0000236382 |
50.60 | 1.20% 0.60 |
|
24/08/16 18:00:00 |
2,762 139,926.20 |
| C-RAD AB SER. B SE0002016352 |
43.80 | 1.27% 0.55 |
|
24/08/16 18:00:00 |
22,658 995,391.45 |
| CATENA AB SE0001664707 |
548.00 | 1.29% 7.00 |
|
24/08/16 18:00:00 |
19,722 10,802,897.00 |
| ACTIVE BIOTECH AB SE0001137985 |
0.4885 | 1.35% 0.01 |
|
24/08/16 18:00:00 |
117,127 57,422.41 |
| COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.90 | 1.38% 0.80 |
|
24/08/16 18:00:00 |
19,661 1,159,482.90 |
| CAMURUS AB NPV SE0007692850 |
708.50 | 1.72% 12.00 |
|
24/08/16 18:00:00 |
93,584 65,812,105.00 |
| BYGGMASTARE ANDERS J AHLS... SE0006510491 |
257.00 | 2.80% 7.00 |
|
24/08/16 18:00:00 |
1,420 356,885.00 |
| BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
10.55 | 2.93% 0.30 |
|
24/08/16 18:00:00 |
55,350 579,127.45 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.58 | 3.62% 0.23 |
|
24/08/16 18:00:00 |
47,833 312,655.94 |
| ACRINOVA AB SER'B'NPV SE0015660030 |
9.48 | 3.95% 0.36 |
|
24/08/16 18:00:00 |
5,284 49,249.94 |
| AMBEA AB SE0009663826 |
83.50 | 4.51% 3.60 |
|
24/08/16 18:00:00 |
2,311,481 192,768,949.65 |
| CATELLA AB SER. A SE0000188500 |
30.00 | 4.90% 1.40 |
|
24/08/16 18:00:00 |
1,538 46,123.60 |
| BJÖRN BORG AB SE0021921327 |
61.22 | 5.50% 3.19 |
|
24/08/16 18:00:00 |
57,839 3,531,716.86 |
| BONG AB SE0000396061 |
0.87 | 5.58% 0.05 |
|
24/08/16 18:00:00 |
190,835 162,340.19 |
| BICO GROUP AB SER. B SE0013647385 |
44.10 | 6.68% 2.76 |
|
24/08/16 18:00:00 |
250,687 10,592,680.90 |