| 2024/08/16 17:35:07 | |
|---|---|
| Price | |
| 976.5264 SEK | |
| Difference | 0.33% (3.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 395 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 975.9641 SEK |
| High | 979.2724 SEK |
| Low | 973.5099 SEK |
| Close (prev. day) | 973.3010 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAYSEARCH ... | 162.00 | +18.77 |
|
| MOMENT GRO... | 9.90 | +16.75 |
|
| STORSKOGEN... | 10.05 | +8.37 |
|
| BICO GROUP... | 44.10 | +6.68 |
|
| XANO INDUS... | 80.90 | +6.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRECISE BI... | 4.90 | -19.93 |
|
| STRAX AB | 0.306 | -17.30 |
|
| IMMUNOVIA ... | 1.06 | -12.40 |
|
| ACTIC GROU... | 6.20 | -11.43 |
|
| FASTATOR A... | 1.51 | -10.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/08/12 |
|
Marktkommentar |
|
| 2024/07/26 |
|
Equity Weekly |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/08/16 17:35:07 | |
|---|---|
| Price | |
| 976.5264 SEK | |
| Difference | 0.33% (3.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 395 |
Market data
| Open | 975.9641 SEK |
| High | 979.2724 SEK |
| Low | 973.5099 SEK |
| Close (prev. day) | 973.3010 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.19% | +19.87% | -1.33% |
| Perf (abs.) | +65.48 | +161.90 | -13.14 |
| Beta | - | - | - |
| Volatility | 13.71 | 13.93 | 19.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
| YTD High | date | 1,013.1307 SEK (2024/07/12) |
| YTD Low | date | 855.9250 SEK (2024/01/17) |
| 52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
| 52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RUSTA AB (PUBL) NPV SE0020848356 |
72.40 | 1.40% 1.00 |
|
24/08/16 18:00:00 |
60,558 4,369,648.01 |
| RVRC HOLDING AB NPV SE0015962485 |
46.66 | -0.85% -0.40 |
|
24/08/16 18:00:00 |
424,143 20,080,233.59 |
| SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
|
24/08/16 18:00:00 |
1,278,613 329,225,407.19 |
| SAGAX AB B SE0005127818 |
270.80 | 0.30% 0.80 |
|
24/08/16 18:00:00 |
165,213 44,759,938.20 |
| SAGAX AB SER'D'NPV SE0009161052 |
31.50 | -0.79% -0.25 |
|
24/08/16 18:00:00 |
96,405 3,048,004.96 |
| SAGAX AB SER. A SE0004635878 |
272.00 | 0.74% 2.00 |
|
24/08/16 18:00:00 |
447 121,218.00 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.102 | -1.26% -0.08 |
|
24/08/16 18:00:00 |
26,923,828 162,574,599.10 |
| SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
8.00 | 2.89% 0.23 |
|
24/08/16 18:00:00 |
1,195,181 9,378,450.67 |
| SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
473.00 | 0.64% 3.00 |
|
24/08/16 18:00:00 |
3,581 1,686,937.00 |
| SANDVIK AB SE0000667891 |
208.90 | -0.24% -0.50 |
|
24/08/16 18:00:00 |
1,285,187 268,645,998.80 |
| SANIONA AB NPV SE0005794617 |
3.70 | 3.35% 0.12 |
|
24/08/16 18:00:00 |
281,940 1,021,151.77 |
| SCANDI STANDARD AB (PUBL) SE0005999760 |
82.90 | 0.48% 0.40 |
|
24/08/16 18:00:00 |
43,575 3,599,449.00 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
65.00 | -1.29% -0.85 |
|
24/08/16 18:00:00 |
365,459 23,930,978.80 |
| SDIPTECH AB PREF SE0006758348 |
122.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
470 57,572.00 |
| SDIPTECH SER'B'NPV SE0003756758 |
318.20 | 0.95% 3.00 |
|
24/08/16 18:00:00 |
13,747 4,364,004.20 |
| SEAFIRE AB NPV SE0009779796 |
6.62 | -0.30% -0.02 |
|
24/08/16 18:00:00 |
31,198 212,807.92 |
| SECTRA AB SER B SE0020539310 |
240.00 | -1.15% -2.80 |
|
24/08/16 18:00:00 |
51,670 12,439,732.80 |
| SECURITAS AB SER. B SE0000163594 |
113.00 | -0.62% -0.70 |
|
24/08/16 18:00:00 |
659,236 74,545,724.99 |
| SEDANA MEDICAL AB SE0015988373 |
22.85 | -2.56% -0.60 |
|
24/08/16 18:00:00 |
40,897 942,298.70 |
| SENSYS GATSO GROUP AB SE0020356244 |
69.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
10,607 731,936.00 |
| SENZIME AB NPV SE0002478776 |
8.94 | 0.56% 0.05 |
|
24/08/16 18:00:00 |
89,426 794,543.19 |
| SINCH AB SE0016101844 |
27.64 | 3.60% 0.96 |
|
24/08/16 18:00:00 |
7,128,955 198,462,606.25 |
| SINTERCAST AB SE0000950982 |
116.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,499 290,078.50 |
| SIVERS SEMICONDUCTORS AB SE0003917798 |
6.09 | -0.08% -0.01 |
|
24/08/16 18:00:00 |
686,914 4,201,534.97 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.50 | 0.84% 1.30 |
|
24/08/16 18:00:00 |
2,565,877 398,619,554.90 |
| SKANDINAVISKA ENSKILDA BA... SE0000120784 |
160.00 | 1.01% 1.60 |
|
24/08/16 18:00:00 |
8,407 1,344,525.70 |
| SKANSKA AB SER. B SE0000113250 |
200.10 | -0.30% -0.60 |
|
24/08/16 18:00:00 |
277,879 55,656,018.62 |
| SKF AB CLASS A SE0000108201 |
190.20 | -0.63% -1.20 |
|
24/08/16 18:00:00 |
3,903 744,489.10 |
| SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
|
24/08/16 18:00:00 |
604,104 115,192,978.78 |
| SKISTAR AB SER. B SE0012141687 |
151.60 | -1.04% -1.60 |
|
24/08/16 18:00:00 |
15,856 2,412,338.10 |
| SLEEP CYCLE AB NPV SE0015961404 |
39.70 | -0.75% -0.30 |
|
24/08/16 18:00:00 |
11,484 456,970.30 |
| SOFTRONIC AB SE0000323305 |
22.70 | 0.89% 0.20 |
|
24/08/16 18:00:00 |
23,944 546,197.75 |
| SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
86.70 | -1.14% -1.00 |
|
24/08/16 18:00:00 |
6,216 540,894.90 |
| SSAB AB SER. A SE0000171100 |
51.02 | 0.47% 0.24 |
|
24/08/16 18:00:00 |
785,279 39,928,596.19 |
| SSAB AB SER. B SE0000120669 |
50.28 | 0.82% 0.41 |
|
24/08/16 18:00:00 |
2,065,248 103,341,003.67 |
| STENDÖRREN FASTIGHETER AB SE0006543344 |
186.00 | -0.85% -1.60 |
|
24/08/16 18:00:00 |
1,637 305,094.00 |
| STILLFRONT GROUP AB SE0015346135 |
7.51 | -4.76% -0.38 |
|
24/08/16 18:00:00 |
1,423,566 10,899,370.13 |
| STOCKWIK FÖRVALTNING AB SE0012257970 |
15.90 | -1.73% -0.28 |
|
24/08/16 18:00:00 |
15,333 244,225.50 |
| STORA ENSO OYJ A FI0009007603 |
128.00 | -1.16% -1.50 |
|
24/08/16 18:00:00 |
2,948 378,314.00 |
| STORA ENSO OYJ R FI0009007611 |
127.80 | 0.08% 0.10 |
|
24/08/16 18:00:00 |
102,908 13,152,650.80 |
| STORSKOGEN GROUP AB CLASS... SE0016797732 |
10.05 | 8.37% 0.78 |
|
24/08/16 18:00:00 |
18,136,695 180,341,109.45 |
| STRAX AB SE0012040459 |
0.306 | -17.30% -0.06 |
|
24/08/16 18:00:00 |
7,597,145 2,636,295.80 |
| STUDSVIK AB SE0000653230 |
131.60 | 0.77% 1.00 |
|
24/08/16 18:00:00 |
656 85,737.80 |
| SVEDBERGS GROUP AB SER. B SE0000407991 |
43.85 | -2.34% -1.05 |
|
24/08/16 18:00:00 |
30,877 1,372,491.00 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
|
24/08/16 18:00:00 |
1,190,137 164,615,690.88 |
| SVENSKA CELLULOSA SCA AB ... SE0000171886 |
138.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
6,809 944,720.70 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.75 | 0.29% 0.30 |
|
24/08/16 18:00:00 |
2,580,072 267,360,373.87 |
| SVENSKA HANDELSBANKEN SER... SE0007100607 |
128.70 | 0.31% 0.40 |
|
24/08/16 18:00:00 |
47,491 6,117,231.30 |
| SWECO AB SER. A SE0014960365 |
163.50 | 1.24% 2.00 |
|
24/08/16 18:00:00 |
2,361 383,877.50 |
| SWECO AB SER. B SE0014960373 |
163.90 | 1.05% 1.70 |
|
24/08/16 18:00:00 |
129,719 21,207,945.55 |
| SWEDBANK AB SER A SE0000242455 |
212.80 | 0.38% 0.80 |
|
24/08/16 18:00:00 |
1,492,546 317,575,083.34 |
| SWEDISH LOGISTIC PROPERTY... SE0017565476 |
38.00 | -1.81% -0.70 |
|
24/08/16 18:00:00 |
15,760 603,970.90 |
| SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
310.40 | 1.84% 5.60 |
|
24/08/16 18:00:00 |
340,498 105,449,626.20 |
| SYNACT PHARMA AB NPV SE0008241491 |
8.80 | -1.12% -0.10 |
|
24/08/16 18:00:00 |
76,991 671,865.23 |
| SYNSAM AB NPV SE0016829709 |
50.80 | 1.40% 0.70 |
|
24/08/16 18:00:00 |
29,931 1,512,155.50 |
| SYSTEMAIR AB SE0016609499 |
73.00 | -0.68% -0.50 |
|
24/08/16 18:00:00 |
43,071 3,144,434.55 |
| TELE2 AB SER. A SE0005190220 |
110.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,268 249,480.00 |
| TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
|
24/08/16 18:00:00 |
1,558,883 173,210,494.18 |
| TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
|
24/08/16 18:00:00 |
6,628,262 207,277,198.81 |
| TETHYS OIL AB SE0020180917 |
30.35 | -0.98% -0.30 |
|
24/08/16 18:00:00 |
34,445 1,044,454.75 |
| TF BANK AB NPV SE0007331608 |
252.00 | 1.20% 3.00 |
|
24/08/16 18:00:00 |
7,610 1,892,609.00 |
| THULE GROUP AB SE0006422390 |
290.00 | 0.07% 0.20 |
|
24/08/16 18:00:00 |
76,031 22,054,726.40 |
| TIETOEVRY CORP. FI0009000277 |
212.60 | -0.37% -0.80 |
|
24/08/16 18:00:00 |
9,976 2,135,516.20 |
| TOBII AB SE0002591420 |
2.224 | -1.94% -0.04 |
|
24/08/16 18:00:00 |
384,860 862,522.79 |
| TRACTION AB SER. B SE0000391716 |
267.00 | 0.75% 2.00 |
|
24/08/16 18:00:00 |
495 131,074.00 |
| TRADEDOUBLER AB SE0001552357 |
4.03 | -1.23% -0.05 |
|
24/08/16 18:00:00 |
39,324 155,657.54 |
| TRANSTEMA GROUP AB NPV SE0006758587 |
16.32 | -1.81% -0.30 |
|
24/08/16 18:00:00 |
138,356 2,264,827.82 |
| TRATON SE DE000TRAT0N7 |
326.00 | 1.72% 5.50 |
|
24/08/16 18:00:00 |
123,570 39,998,362.00 |
| TRELLEBORG AB SER. B SE0000114837 |
385.40 | -0.16% -0.60 |
|
24/08/16 18:00:00 |
167,032 64,357,312.60 |
| TROAX GROUP AB NPV SE0012729366 |
219.00 | -0.45% -1.00 |
|
24/08/16 18:00:00 |
43,828 9,619,837.50 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
35.06 | 0.17% 0.06 |
|
24/08/16 18:00:00 |
389,255 13,676,812.48 |
| VBG GROUP AB SER. B SE0000115107 |
423.50 | 0.47% 2.00 |
|
24/08/16 18:00:00 |
18,805 7,920,483.50 |
| VEF AB SE0016128151 |
2.035 | 1.75% 0.04 |
|
24/08/16 18:00:00 |
1,003,386 2,025,689.29 |
| VESTUM AB SE0017134125 |
9.37 | -5.54% -0.55 |
|
24/08/16 18:00:00 |
961,522 9,054,193.49 |
| VIAPLAY GROUP AB SER. A SE0012324226 |
1.57 | 0.64% 0.01 |
|
24/08/16 18:00:00 |
25 39.22 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
0.825 | -2.09% -0.02 |
|
24/08/16 18:00:00 |
15,867,026 13,275,971.58 |
| VICORE PHARMA HOLDING AB ... SE0007577895 |
16.92 | -1.40% -0.24 |
|
24/08/16 18:00:00 |
73,206 1,243,186.08 |
| VITEC SOFTWARE GROUP AB S... SE0007871363 |
533.00 | -0.74% -4.00 |
|
24/08/16 18:00:00 |
11,892 6,350,895.00 |
| VITROLIFE AB SE0011205202 |
222.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
49,882 11,147,453.60 |
| VIVESTO AB SE0000722365 |
0.2665 | 5.54% 0.01 |
|
24/08/16 18:00:00 |
3,410,820 940,628.68 |
| VOLATI AB SE0009143670 |
620.00 | 0.65% 4.00 |
|
24/08/16 18:00:00 |
1,971 1,217,012.00 |
| VOLATI AB NPV SE0009143662 |
114.00 | 1.79% 2.00 |
|
24/08/16 18:00:00 |
20,793 2,370,553.40 |
| VOLVO AB SER. A SE0000115420 |
267.80 | 0.22% 0.60 |
|
24/08/16 18:00:00 |
36,443 9,756,976.40 |
| VOLVO AB SER. B SE0000115446 |
264.40 | 0.30% 0.80 |
|
24/08/16 18:00:00 |
1,995,657 526,824,309.30 |
| VOLVO CAR AB SE0021628898 |
28.58 | -0.19% -0.06 |
|
24/08/16 18:00:00 |
3,676,412 105,497,068.34 |
| WALL TO WALL GROUP AB SER... SE0016075246 |
71.40 | 2.00% 1.40 |
|
24/08/16 18:00:00 |
13,264 933,462.80 |
| WALLENSTAM AB SER. B SE0017780133 |
53.60 | 0.37% 0.20 |
|
24/08/16 18:00:00 |
406,759 21,831,264.80 |
| WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
52.80 | -1.49% -0.80 |
|
24/08/16 18:00:00 |
2,812 147,208.60 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
107.30 | -0.74% -0.80 |
|
24/08/16 18:00:00 |
202,829 21,766,223.80 |
| WISE GROUP AB SE0007277876 |
22.70 | 0.44% 0.10 |
|
24/08/16 18:00:00 |
1,043 23,160.20 |
| XANO INDUSTRI AB SER. B SE0018014151 |
80.90 | 6.59% 5.00 |
|
24/08/16 18:00:00 |
2,835 221,294.20 |
| XBRANE BIOPHARMA AB NPV SE0007789409 |
0.164 | 1.99% 0.00 |
|
24/08/16 18:00:00 |
6,613,183 1,063,994.61 |
| XSPRAY PHARMA AB NPV SE0009973563 |
50.40 | -0.20% -0.10 |
|
24/08/16 18:00:00 |
14,947 766,757.70 |
| XVIVO PERFUSION AB SE0004840718 |
533.00 | 1.52% 8.00 |
|
24/08/16 18:00:00 |
48,390 25,506,343.00 |