2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 395 |
Type of index | - |
Security type | Index |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAYSEARCH ... | 162.00 | +18.77 |
![]() |
MOMENT GRO... | 9.90 | +16.75 |
![]() |
STORSKOGEN... | 10.05 | +8.37 |
![]() |
BICO GROUP... | 44.10 | +6.68 |
![]() |
XANO INDUS... | 80.90 | +6.59 |
![]() |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.90 | -19.93 |
![]() |
STRAX AB | 0.306 | -17.30 |
![]() |
IMMUNOVIA ... | 1.06 | -12.40 |
![]() |
ACTIC GROU... | 6.20 | -11.43 |
![]() |
FASTATOR A... | 1.51 | -10.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 395 |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.19% | +19.87% | -1.33% |
Perf (abs.) | +65.48 | +161.90 | -13.14 |
Beta | - | - | - |
Volatility | 13.71 | 13.93 | 19.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
308.60 | -0.26% -0.80 |
![]() |
24/08/16 18:00:00 |
157,468 48,586,626.30 |
ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
![]() |
24/08/16 18:00:00 |
554,750 317,208,469.90 |
ABLIVA AB SE0002575340 |
0.1956 | -1.51% -0.00 |
![]() |
24/08/16 18:00:00 |
1,738,477 346,877.70 |
ACADEMEDIA AB NPV SE0007897079 |
57.70 | 0.17% 0.10 |
![]() |
24/08/16 18:00:00 |
53,002 3,059,633.60 |
ACRINOVA AB CLASS A SE0015660014 |
9.90 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
160 1,552.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.48 | 3.95% 0.36 |
![]() |
24/08/16 18:00:00 |
5,284 49,249.94 |
ACTIC GROUP AB NPV SE0009269467 |
6.20 | -11.43% -0.80 |
![]() |
24/08/16 18:00:00 |
30,604 199,429.62 |
ACTIVE BIOTECH AB SE0001137985 |
0.4885 | 1.35% 0.01 |
![]() |
24/08/16 18:00:00 |
117,127 57,422.41 |
ADDLIFE AB SER. B SE0014401378 |
153.40 | 0.92% 1.40 |
![]() |
24/08/16 18:00:00 |
33,052 5,072,277.40 |
ADDNODE GROUP AB SER. B SE0017885767 |
106.60 | 0.66% 0.70 |
![]() |
24/08/16 18:00:00 |
25,055 2,665,490.90 |
ADDTECH AB SER. B SE0014781795 |
319.40 | -1.11% -3.60 |
![]() |
24/08/16 18:00:00 |
576,482 184,805,164.80 |
AFRICA OIL CORP CA00829Q1019 |
16.06 | -2.01% -0.33 |
![]() |
24/08/16 18:00:00 |
508,432 8,256,191.32 |
AFRY AB SE0005999836 |
185.80 | -0.11% -0.20 |
![]() |
24/08/16 18:00:00 |
35,157 6,519,804.90 |
ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
![]() |
24/08/16 18:00:00 |
415,796 189,309,655.30 |
ALIMAK GROUP AB SE0007158910 |
113.40 | 0.35% 0.40 |
![]() |
24/08/16 18:00:00 |
13,514 1,541,517.30 |
ALLEIMA AB NPV SE0017615644 |
69.80 | -0.71% -0.50 |
![]() |
24/08/16 18:00:00 |
185,949 13,012,451.98 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.27 | -2.01% -0.03 |
![]() |
24/08/16 18:00:00 |
716,263 909,830.78 |
ALLIGO AB SER. B SE0009922305 |
140.00 | -0.43% -0.60 |
![]() |
24/08/16 18:00:00 |
7,114 1,002,265.60 |
AMBEA AB SE0009663826 |
83.50 | 4.51% 3.60 |
![]() |
24/08/16 18:00:00 |
2,311,481 192,768,949.65 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.10 | -1.04% -0.20 |
![]() |
24/08/16 18:00:00 |
12,703 240,412.55 |
ANOTO GROUP AB SE0010415281 |
0.27 | -3.57% -0.01 |
![]() |
24/08/16 18:00:00 |
319,524 85,676.48 |
AQ GROUP AB SE0022062196 |
136.82 | -1.13% -1.56 |
![]() |
24/08/16 18:00:00 |
26,196 3,588,622.14 |
ARCTIC PAPER SA PLARTPR00012 |
48.36 | -1.14% -0.56 |
![]() |
24/08/16 18:00:00 |
16,754 827,080.03 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.55 | 2.93% 0.30 |
![]() |
24/08/16 18:00:00 |
55,350 579,127.45 |
ARISE AB SE0002095604 |
49.25 | -1.10% -0.55 |
![]() |
24/08/16 18:00:00 |
17,305 854,108.69 |
ARJO AB SER'B'NPV SE0010468116 |
41.00 | 0.74% 0.30 |
![]() |
24/08/16 18:00:00 |
153,318 6,272,971.38 |
ARLA PLAST AB NPV SE0015810817 |
52.00 | -2.26% -1.20 |
![]() |
24/08/16 18:00:00 |
42,428 2,159,116.00 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.465 | -3.33% -0.09 |
![]() |
24/08/16 18:00:00 |
274,196 702,673.99 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
![]() |
24/08/16 18:00:00 |
1,305,869 406,872,417.90 |
ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
![]() |
24/08/16 18:00:00 |
272,864 486,349,086.25 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
![]() |
24/08/16 18:00:00 |
3,268,051 598,048,638.76 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
![]() |
24/08/16 18:00:00 |
1,753,039 282,158,728.34 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
229.00 | 0.44% 1.00 |
![]() |
24/08/16 18:00:00 |
11,071 2,536,342.50 |
ATTENDO AB NPV SE0007666110 |
47.45 | 0.96% 0.45 |
![]() |
24/08/16 18:00:00 |
264,590 12,632,806.39 |
AUTOLIV INC. SDB SE0021309614 |
1,048.00 | 0.40% 4.20 |
![]() |
24/08/16 18:00:00 |
60,247 63,065,869.60 |
AVANZA BANK HOLDING AB SE0012454072 |
240.50 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
119,634 28,832,005.35 |
AXFOOD AB SE0006993770 |
276.50 | 0.62% 1.70 |
![]() |
24/08/16 18:00:00 |
489,197 135,449,925.80 |
B3 CONSULTING GROUP AB SE0008347660 |
84.80 | 0.95% 0.80 |
![]() |
24/08/16 18:00:00 |
12,273 1,049,010.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
65.20 | -2.40% -1.60 |
![]() |
24/08/16 18:00:00 |
8,488 557,222.60 |
BALCO GROUP AB NPV SE0010323998 |
40.00 | 0.63% 0.25 |
![]() |
24/08/16 18:00:00 |
2,391 95,759.15 |
BE GROUP AB SE0008321921 |
51.20 | -1.16% -0.60 |
![]() |
24/08/16 18:00:00 |
7,560 385,914.90 |
BEIJER ALMA AB SER. B SE0011090547 |
199.80 | -2.06% -4.20 |
![]() |
24/08/16 18:00:00 |
14,122 2,840,066.70 |
BEIJER REF AB SER. B SE0015949748 |
169.30 | -0.06% -0.10 |
![]() |
24/08/16 18:00:00 |
636,055 108,977,103.64 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
292.50 | -1.02% -3.00 |
![]() |
24/08/16 18:00:00 |
8,792 2,595,238.00 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
37.80 | -3.82% -1.50 |
![]() |
24/08/16 18:00:00 |
20,579 782,813.30 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
![]() |
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
241.50 | 0.63% 1.50 |
![]() |
24/08/16 18:00:00 |
49,317 11,896,297.00 |
BHG GROUP AB SE0010948588 |
14.93 | -0.40% -0.06 |
![]() |
24/08/16 18:00:00 |
242,992 3,643,714.18 |
BICO GROUP AB SER. B SE0013647385 |
44.10 | 6.68% 2.76 |
![]() |
24/08/16 18:00:00 |
250,687 10,592,680.90 |
BILIA AB SER. A SE0009921588 |
125.80 | -0.47% -0.60 |
![]() |
24/08/16 18:00:00 |
48,349 6,048,394.85 |
BILLERUD AB SE0000862997 |
107.30 | -0.09% -0.10 |
![]() |
24/08/16 18:00:00 |
154,053 16,534,330.20 |
BIOARCTIC AB SER. B SE0010323311 |
153.00 | -0.13% -0.20 |
![]() |
24/08/16 18:00:00 |
231,027 35,652,557.10 |
BIOGAIA AB SER. B SE0017769995 |
124.30 | -0.40% -0.50 |
![]() |
24/08/16 18:00:00 |
77,626 9,728,480.15 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
41.60 | -4.91% -2.15 |
![]() |
24/08/16 18:00:00 |
63,166 2,695,363.83 |
BIOTAGE AB SE0000454746 |
192.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
17,827 3,467,959.40 |
BJÖRN BORG AB SE0021921327 |
61.22 | 5.50% 3.19 |
![]() |
24/08/16 18:00:00 |
57,839 3,531,716.86 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
![]() |
24/08/16 18:00:00 |
873,586 265,470,393.75 |
BONAVA AB SER'A'NPV SE0008091573 |
8.60 | -4.44% -0.40 |
![]() |
24/08/16 18:00:00 |
133 1,144.20 |
BONAVA AB SER'B'NPV SE0008091581 |
8.485 | 0.35% 0.03 |
![]() |
24/08/16 18:00:00 |
187,951 1,583,204.38 |
BONESUPPORT HOLDING AB SE0009858152 |
284.60 | 0.07% 0.20 |
![]() |
24/08/16 18:00:00 |
49,012 13,904,395.90 |
BONG AB SE0000396061 |
0.87 | 5.58% 0.05 |
![]() |
24/08/16 18:00:00 |
190,835 162,340.19 |
BOOZT AB SE0009888738 |
110.00 | -4.35% -5.00 |
![]() |
24/08/16 18:00:00 |
428,764 47,246,224.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
7,878 67,788.36 |
BRAVIDA HOLDING AB SE0007491303 |
83.30 | -0.89% -0.75 |
![]() |
24/08/16 18:00:00 |
109,479 9,156,219.73 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.60 | -0.88% -0.20 |
![]() |
24/08/16 18:00:00 |
39,729 875,773.50 |
BTS GROUP AB SER. B SE0000805426 |
279.00 | -1.76% -5.00 |
![]() |
24/08/16 18:00:00 |
8,419 2,327,009.00 |
BUFAB AB SE0005677135 |
406.60 | -0.68% -2.80 |
![]() |
24/08/16 18:00:00 |
5,502 2,242,430.60 |
BULTEN AB SE0003849223 |
74.10 | 0.14% 0.10 |
![]() |
24/08/16 18:00:00 |
16,112 1,198,639.20 |
BURE EQUITY AB SE0000195810 |
388.40 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
290,048 112,884,771.30 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
257.00 | 2.80% 7.00 |
![]() |
24/08/16 18:00:00 |
1,420 356,885.00 |
BYGGMAX GROUP AB SE0003303627 |
36.74 | -0.16% -0.06 |
![]() |
24/08/16 18:00:00 |
71,824 2,634,729.09 |
C-RAD AB SER. B SE0002016352 |
43.80 | 1.27% 0.55 |
![]() |
24/08/16 18:00:00 |
22,658 995,391.45 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
25,321 5,233,251.60 |
CAMURUS AB NPV SE0007692850 |
708.50 | 1.72% 12.00 |
![]() |
24/08/16 18:00:00 |
93,584 65,812,105.00 |
CANTARGIA AB SE0006371126 |
3.72 | 1.14% 0.04 |
![]() |
24/08/16 18:00:00 |
203,592 744,595.37 |
CASTELLUM AB SE0000379190 |
134.80 | -0.11% -0.15 |
![]() |
24/08/16 18:00:00 |
416,210 56,168,609.31 |
CATELLA AB SER. A SE0000188500 |
30.00 | 4.90% 1.40 |
![]() |
24/08/16 18:00:00 |
1,538 46,123.60 |
CATELLA AB SER. B SE0000188518 |
30.00 | 0.67% 0.20 |
![]() |
24/08/16 18:00:00 |
477,269 13,860,521.25 |
CATENA AB SE0001664707 |
548.00 | 1.29% 7.00 |
![]() |
24/08/16 18:00:00 |
19,722 10,802,897.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.58 | 3.62% 0.23 |
![]() |
24/08/16 18:00:00 |
47,833 312,655.94 |
CAVOTEC SA CH0136071542 |
19.60 | -0.25% -0.05 |
![]() |
24/08/16 18:00:00 |
26,226 516,729.50 |
CELLAVISION AB SE0000683484 |
250.00 | -0.79% -2.00 |
![]() |
24/08/16 18:00:00 |
1,061 268,457.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
166.00 | -0.33% -0.55 |
![]() |
24/08/16 18:00:00 |
97,844 16,253,763.99 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
31.565 | 0.70% 0.22 |
![]() |
24/08/16 18:00:00 |
44,740 1,397,627.88 |
CINT GROUP AB NPV SE0015483276 |
10.56 | 0.57% 0.06 |
![]() |
24/08/16 18:00:00 |
163,591 1,715,244.91 |
CLAS OHLSON AB SER. B SE0000584948 |
164.30 | 0.06% 0.10 |
![]() |
24/08/16 18:00:00 |
23,504 3,862,224.00 |
CLOETTA AB SER. B SE0002626861 |
22.22 | -0.54% -0.12 |
![]() |
24/08/16 18:00:00 |
200,768 4,460,839.81 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.90 | 1.38% 0.80 |
![]() |
24/08/16 18:00:00 |
19,661 1,159,482.90 |
CONCEJO AB CLASS B SE0000236382 |
50.60 | 1.20% 0.60 |
![]() |
24/08/16 18:00:00 |
2,762 139,926.20 |
CONCENTRIC AB SE0003950864 |
145.00 | -0.96% -1.40 |
![]() |
24/08/16 18:00:00 |
15,390 2,257,438.80 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
42.46 | -0.75% -0.32 |
![]() |
24/08/16 18:00:00 |
103,338 4,401,778.12 |
COREM PROPERTY GRP SE0010714279 |
9.86 | -0.40% -0.04 |
![]() |
24/08/16 18:00:00 |
3,724 36,580.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.85 | 0.66% 0.07 |
![]() |
24/08/16 18:00:00 |
454,265 4,458,663.94 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
254.00 | 0.79% 2.00 |
![]() |
24/08/16 18:00:00 |
4,907 1,247,523.50 |
CREADES AB CLASS A SE0015661236 |
73.55 | -0.54% -0.40 |
![]() |
24/08/16 18:00:00 |
33,486 2,470,094.02 |
CTEK AB NPV SE0016798763 |
20.00 | -2.20% -0.45 |
![]() |
24/08/16 18:00:00 |
84,681 1,713,238.12 |
CTT SYSTEMS AB SE0000418923 |
284.00 | 0.71% 2.00 |
![]() |
24/08/16 18:00:00 |
6,468 1,830,600.50 |
DEDICARE AB SER. B SE0003909282 |
70.60 | 0.28% 0.20 |
![]() |
24/08/16 18:00:00 |
6,730 472,451.50 |
DIÖS FASTIGHETER AB SE0001634262 |
86.20 | 1.11% 0.95 |
![]() |
24/08/16 18:00:00 |
43,729 3,772,473.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.