2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 395 |
Type of index | - |
Security type | Index |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISOFOL MED... | 3.185 | +414.54 |
![]() |
MOBERG PHA... | 35.26 | +370.13 |
![]() |
PRECISE BI... | 4.90 | +300.33 |
![]() |
ALLIGATOR ... | 1.27 | +213.97 |
![]() |
NELLY GROU... | 26.85 | +169.04 |
![]() |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.90 | -19.93 |
![]() |
STRAX AB | 0.306 | -17.30 |
![]() |
IMMUNOVIA ... | 1.06 | -12.40 |
![]() |
ACTIC GROU... | 6.20 | -11.43 |
![]() |
FASTATOR A... | 1.51 | -10.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 395 |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.19% | +19.87% | -1.33% |
Perf (abs.) | +65.48 | +161.90 | -13.14 |
Beta | - | - | - |
Volatility | 13.71 | 13.93 | 19.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RUSTA AB (PUBL) NPV SE0020848356 |
72.40 | 1.40% 1.00 |
![]() |
24/08/16 18:00:00 |
60,558 4,369,648.01 |
RVRC HOLDING AB NPV SE0015962485 |
46.66 | -0.85% -0.40 |
![]() |
24/08/16 18:00:00 |
424,143 20,080,233.59 |
SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
![]() |
24/08/16 18:00:00 |
1,278,613 329,225,407.19 |
SAGAX AB B SE0005127818 |
270.80 | 0.30% 0.80 |
![]() |
24/08/16 18:00:00 |
165,213 44,759,938.20 |
SAGAX AB SER'D'NPV SE0009161052 |
31.50 | -0.79% -0.25 |
![]() |
24/08/16 18:00:00 |
96,405 3,048,004.96 |
SAGAX AB SER. A SE0004635878 |
272.00 | 0.74% 2.00 |
![]() |
24/08/16 18:00:00 |
447 121,218.00 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.102 | -1.26% -0.08 |
![]() |
24/08/16 18:00:00 |
26,923,828 162,574,599.10 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
8.00 | 2.89% 0.23 |
![]() |
24/08/16 18:00:00 |
1,195,181 9,378,450.67 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
473.00 | 0.64% 3.00 |
![]() |
24/08/16 18:00:00 |
3,581 1,686,937.00 |
SANDVIK AB SE0000667891 |
208.90 | -0.24% -0.50 |
![]() |
24/08/16 18:00:00 |
1,285,187 268,645,998.80 |
SANIONA AB NPV SE0005794617 |
3.70 | 3.35% 0.12 |
![]() |
24/08/16 18:00:00 |
281,940 1,021,151.77 |
SCANDI STANDARD AB (PUBL) SE0005999760 |
82.90 | 0.48% 0.40 |
![]() |
24/08/16 18:00:00 |
43,575 3,599,449.00 |
SCANDIC HOTELS GROUP AB SE0007640156 |
65.00 | -1.29% -0.85 |
![]() |
24/08/16 18:00:00 |
365,459 23,930,978.80 |
SDIPTECH AB PREF SE0006758348 |
122.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
470 57,572.00 |
SDIPTECH SER'B'NPV SE0003756758 |
318.20 | 0.95% 3.00 |
![]() |
24/08/16 18:00:00 |
13,747 4,364,004.20 |
SEAFIRE AB NPV SE0009779796 |
6.62 | -0.30% -0.02 |
![]() |
24/08/16 18:00:00 |
31,198 212,807.92 |
SECTRA AB SER B SE0020539310 |
240.00 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
51,670 12,439,732.80 |
SECURITAS AB SER. B SE0000163594 |
113.00 | -0.62% -0.70 |
![]() |
24/08/16 18:00:00 |
659,236 74,545,724.99 |
SEDANA MEDICAL AB SE0015988373 |
22.85 | -2.56% -0.60 |
![]() |
24/08/16 18:00:00 |
40,897 942,298.70 |
SENSYS GATSO GROUP AB SE0020356244 |
69.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
10,607 731,936.00 |
SENZIME AB NPV SE0002478776 |
8.94 | 0.56% 0.05 |
![]() |
24/08/16 18:00:00 |
89,426 794,543.19 |
SINCH AB SE0016101844 |
27.64 | 3.60% 0.96 |
![]() |
24/08/16 18:00:00 |
7,128,955 198,462,606.25 |
SINTERCAST AB SE0000950982 |
116.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,499 290,078.50 |
SIVERS SEMICONDUCTORS AB SE0003917798 |
6.09 | -0.08% -0.01 |
![]() |
24/08/16 18:00:00 |
686,914 4,201,534.97 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.50 | 0.84% 1.30 |
![]() |
24/08/16 18:00:00 |
2,565,877 398,619,554.90 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
160.00 | 1.01% 1.60 |
![]() |
24/08/16 18:00:00 |
8,407 1,344,525.70 |
SKANSKA AB SER. B SE0000113250 |
200.10 | -0.30% -0.60 |
![]() |
24/08/16 18:00:00 |
277,879 55,656,018.62 |
SKF AB CLASS A SE0000108201 |
190.20 | -0.63% -1.20 |
![]() |
24/08/16 18:00:00 |
3,903 744,489.10 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
![]() |
24/08/16 18:00:00 |
604,104 115,192,978.78 |
SKISTAR AB SER. B SE0012141687 |
151.60 | -1.04% -1.60 |
![]() |
24/08/16 18:00:00 |
15,856 2,412,338.10 |
SLEEP CYCLE AB NPV SE0015961404 |
39.70 | -0.75% -0.30 |
![]() |
24/08/16 18:00:00 |
11,484 456,970.30 |
SOFTRONIC AB SE0000323305 |
22.70 | 0.89% 0.20 |
![]() |
24/08/16 18:00:00 |
23,944 546,197.75 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
86.70 | -1.14% -1.00 |
![]() |
24/08/16 18:00:00 |
6,216 540,894.90 |
SSAB AB SER. A SE0000171100 |
51.02 | 0.47% 0.24 |
![]() |
24/08/16 18:00:00 |
785,279 39,928,596.19 |
SSAB AB SER. B SE0000120669 |
50.28 | 0.82% 0.41 |
![]() |
24/08/16 18:00:00 |
2,065,248 103,341,003.67 |
STENDÖRREN FASTIGHETER AB SE0006543344 |
186.00 | -0.85% -1.60 |
![]() |
24/08/16 18:00:00 |
1,637 305,094.00 |
STILLFRONT GROUP AB SE0015346135 |
7.51 | -4.76% -0.38 |
![]() |
24/08/16 18:00:00 |
1,423,566 10,899,370.13 |
STOCKWIK FÖRVALTNING AB SE0012257970 |
15.90 | -1.73% -0.28 |
![]() |
24/08/16 18:00:00 |
15,333 244,225.50 |
STORA ENSO OYJ A FI0009007603 |
128.00 | -1.16% -1.50 |
![]() |
24/08/16 18:00:00 |
2,948 378,314.00 |
STORA ENSO OYJ R FI0009007611 |
127.80 | 0.08% 0.10 |
![]() |
24/08/16 18:00:00 |
102,908 13,152,650.80 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
10.05 | 8.37% 0.78 |
![]() |
24/08/16 18:00:00 |
18,136,695 180,341,109.45 |
STRAX AB SE0012040459 |
0.306 | -17.30% -0.06 |
![]() |
24/08/16 18:00:00 |
7,597,145 2,636,295.80 |
STUDSVIK AB SE0000653230 |
131.60 | 0.77% 1.00 |
![]() |
24/08/16 18:00:00 |
656 85,737.80 |
SVEDBERGS GROUP AB SER. B SE0000407991 |
43.85 | -2.34% -1.05 |
![]() |
24/08/16 18:00:00 |
30,877 1,372,491.00 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
![]() |
24/08/16 18:00:00 |
1,190,137 164,615,690.88 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
138.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
6,809 944,720.70 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.75 | 0.29% 0.30 |
![]() |
24/08/16 18:00:00 |
2,580,072 267,360,373.87 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
128.70 | 0.31% 0.40 |
![]() |
24/08/16 18:00:00 |
47,491 6,117,231.30 |
SWECO AB SER. A SE0014960365 |
163.50 | 1.24% 2.00 |
![]() |
24/08/16 18:00:00 |
2,361 383,877.50 |
SWECO AB SER. B SE0014960373 |
163.90 | 1.05% 1.70 |
![]() |
24/08/16 18:00:00 |
129,719 21,207,945.55 |
SWEDBANK AB SER A SE0000242455 |
212.80 | 0.38% 0.80 |
![]() |
24/08/16 18:00:00 |
1,492,546 317,575,083.34 |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
38.00 | -1.81% -0.70 |
![]() |
24/08/16 18:00:00 |
15,760 603,970.90 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
310.40 | 1.84% 5.60 |
![]() |
24/08/16 18:00:00 |
340,498 105,449,626.20 |
SYNACT PHARMA AB NPV SE0008241491 |
8.80 | -1.12% -0.10 |
![]() |
24/08/16 18:00:00 |
76,991 671,865.23 |
SYNSAM AB NPV SE0016829709 |
50.80 | 1.40% 0.70 |
![]() |
24/08/16 18:00:00 |
29,931 1,512,155.50 |
SYSTEMAIR AB SE0016609499 |
73.00 | -0.68% -0.50 |
![]() |
24/08/16 18:00:00 |
43,071 3,144,434.55 |
TELE2 AB SER. A SE0005190220 |
110.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,268 249,480.00 |
TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
![]() |
24/08/16 18:00:00 |
1,558,883 173,210,494.18 |
TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
![]() |
24/08/16 18:00:00 |
6,628,262 207,277,198.81 |
TETHYS OIL AB SE0020180917 |
30.35 | -0.98% -0.30 |
![]() |
24/08/16 18:00:00 |
34,445 1,044,454.75 |
TF BANK AB NPV SE0007331608 |
252.00 | 1.20% 3.00 |
![]() |
24/08/16 18:00:00 |
7,610 1,892,609.00 |
THULE GROUP AB SE0006422390 |
290.00 | 0.07% 0.20 |
![]() |
24/08/16 18:00:00 |
76,031 22,054,726.40 |
TIETOEVRY CORP. FI0009000277 |
212.60 | -0.37% -0.80 |
![]() |
24/08/16 18:00:00 |
9,976 2,135,516.20 |
TOBII AB SE0002591420 |
2.224 | -1.94% -0.04 |
![]() |
24/08/16 18:00:00 |
384,860 862,522.79 |
TRACTION AB SER. B SE0000391716 |
267.00 | 0.75% 2.00 |
![]() |
24/08/16 18:00:00 |
495 131,074.00 |
TRADEDOUBLER AB SE0001552357 |
4.03 | -1.23% -0.05 |
![]() |
24/08/16 18:00:00 |
39,324 155,657.54 |
TRANSTEMA GROUP AB NPV SE0006758587 |
16.32 | -1.81% -0.30 |
![]() |
24/08/16 18:00:00 |
138,356 2,264,827.82 |
TRATON SE DE000TRAT0N7 |
326.00 | 1.72% 5.50 |
![]() |
24/08/16 18:00:00 |
123,570 39,998,362.00 |
TRELLEBORG AB SER. B SE0000114837 |
385.40 | -0.16% -0.60 |
![]() |
24/08/16 18:00:00 |
167,032 64,357,312.60 |
TROAX GROUP AB NPV SE0012729366 |
219.00 | -0.45% -1.00 |
![]() |
24/08/16 18:00:00 |
43,828 9,619,837.50 |
TRUECALLER AB SER'B'NPV SE0016787071 |
35.06 | 0.17% 0.06 |
![]() |
24/08/16 18:00:00 |
389,255 13,676,812.48 |
VBG GROUP AB SER. B SE0000115107 |
423.50 | 0.47% 2.00 |
![]() |
24/08/16 18:00:00 |
18,805 7,920,483.50 |
VEF AB SE0016128151 |
2.035 | 1.75% 0.04 |
![]() |
24/08/16 18:00:00 |
1,003,386 2,025,689.29 |
VESTUM AB SE0017134125 |
9.37 | -5.54% -0.55 |
![]() |
24/08/16 18:00:00 |
961,522 9,054,193.49 |
VIAPLAY GROUP AB SER. A SE0012324226 |
1.57 | 0.64% 0.01 |
![]() |
24/08/16 18:00:00 |
25 39.22 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.825 | -2.09% -0.02 |
![]() |
24/08/16 18:00:00 |
15,867,026 13,275,971.58 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
16.92 | -1.40% -0.24 |
![]() |
24/08/16 18:00:00 |
73,206 1,243,186.08 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
533.00 | -0.74% -4.00 |
![]() |
24/08/16 18:00:00 |
11,892 6,350,895.00 |
VITROLIFE AB SE0011205202 |
222.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
49,882 11,147,453.60 |
VIVESTO AB SE0000722365 |
0.2665 | 5.54% 0.01 |
![]() |
24/08/16 18:00:00 |
3,410,820 940,628.68 |
VOLATI AB SE0009143670 |
620.00 | 0.65% 4.00 |
![]() |
24/08/16 18:00:00 |
1,971 1,217,012.00 |
VOLATI AB NPV SE0009143662 |
114.00 | 1.79% 2.00 |
![]() |
24/08/16 18:00:00 |
20,793 2,370,553.40 |
VOLVO AB SER. A SE0000115420 |
267.80 | 0.22% 0.60 |
![]() |
24/08/16 18:00:00 |
36,443 9,756,976.40 |
VOLVO AB SER. B SE0000115446 |
264.40 | 0.30% 0.80 |
![]() |
24/08/16 18:00:00 |
1,995,657 526,824,309.30 |
VOLVO CAR AB SE0021628898 |
28.58 | -0.19% -0.06 |
![]() |
24/08/16 18:00:00 |
3,676,412 105,497,068.34 |
WALL TO WALL GROUP AB SER... SE0016075246 |
71.40 | 2.00% 1.40 |
![]() |
24/08/16 18:00:00 |
13,264 933,462.80 |
WALLENSTAM AB SER. B SE0017780133 |
53.60 | 0.37% 0.20 |
![]() |
24/08/16 18:00:00 |
406,759 21,831,264.80 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
52.80 | -1.49% -0.80 |
![]() |
24/08/16 18:00:00 |
2,812 147,208.60 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
107.30 | -0.74% -0.80 |
![]() |
24/08/16 18:00:00 |
202,829 21,766,223.80 |
WISE GROUP AB SE0007277876 |
22.70 | 0.44% 0.10 |
![]() |
24/08/16 18:00:00 |
1,043 23,160.20 |
XANO INDUSTRI AB SER. B SE0018014151 |
80.90 | 6.59% 5.00 |
![]() |
24/08/16 18:00:00 |
2,835 221,294.20 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
0.164 | 1.99% 0.00 |
![]() |
24/08/16 18:00:00 |
6,613,183 1,063,994.61 |
XSPRAY PHARMA AB NPV SE0009973563 |
50.40 | -0.20% -0.10 |
![]() |
24/08/16 18:00:00 |
14,947 766,757.70 |
XVIVO PERFUSION AB SE0004840718 |
533.00 | 1.52% 8.00 |
![]() |
24/08/16 18:00:00 |
48,390 25,506,343.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.