Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/08/16 17:35:07
Price
976.5264 SEK
Difference 0.33% (3.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 395
Type of index -
Security type Index

Market data

Open975.9641 SEK
High979.2724 SEK
Low973.5099 SEK
Close (prev. day)973.3010 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STORSKOGEN... 10.05 +27.64
RAYSEARCH ... 162.00 +23.10
SIVERS SEM... 6.09 +17.12
MILDEF GRO... 78.80 +16.40
ELECTROLUX... 116.00 +16.00

Flop 5

Name   Price +|- (%)   Trend
PRECISE BI... 4.90 -19.93
STRAX AB 0.306 -17.30
IMMUNOVIA ... 1.06 -12.40
ACTIC GROU... 6.20 -11.43
FASTATOR A... 1.51 -10.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:35:07
Price
976.5264 SEK
Difference 0.33% (3.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 395

Market data

Open975.9641 SEK
High979.2724 SEK
Low973.5099 SEK
Close (prev. day)973.3010 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.19%+19.87%-1.33%
Perf (abs.)+65.48+161.90-13.14
Beta---
Volatility13.7113.9319.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)964.3531 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)979.4195 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)974.7266 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)900.3533 SEK (0)
YTD High | date1,013.1307 SEK (2024/07/12)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,013.1307 SEK (2024/07/12)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
308.60 -0.26%
-0.80
 
24/08/16
18:00:00
157,468
48,586,626.30
ABB LTD
CH0012221716
571.80 0.28%
1.60
 
24/08/16
18:00:00
554,750
317,208,469.90
ABLIVA AB
SE0002575340
0.1956 -1.51%
-0.00
 
24/08/16
18:00:00
1,738,477
346,877.70
ACADEMEDIA AB NPV
SE0007897079
57.70 0.17%
0.10
 
24/08/16
18:00:00
53,002
3,059,633.60
ACRINOVA AB CLASS A
SE0015660014
9.90 0.00%
0.00
 
 
24/08/16
18:00:00
160
1,552.00
ACRINOVA AB SER'B'NPV
SE0015660030
9.48 3.95%
0.36
 
24/08/16
18:00:00
5,284
49,249.94
ACTIC GROUP AB NPV
SE0009269467
6.20 -11.43%
-0.80
 
24/08/16
18:00:00
30,604
199,429.62
ACTIVE BIOTECH AB
SE0001137985
0.4885 1.35%
0.01
 
24/08/16
18:00:00
117,127
57,422.41
ADDLIFE AB SER. B
SE0014401378
153.40 0.92%
1.40
 
24/08/16
18:00:00
33,052
5,072,277.40
ADDNODE GROUP AB SER. B
SE0017885767
106.60 0.66%
0.70
 
24/08/16
18:00:00
25,055
2,665,490.90
ADDTECH AB SER. B
SE0014781795
319.40 -1.11%
-3.60
 
24/08/16
18:00:00
576,482
184,805,164.80
AFRICA OIL CORP
CA00829Q1019
16.06 -2.01%
-0.33
 
24/08/16
18:00:00
508,432
8,256,191.32
AFRY AB
SE0005999836
185.80 -0.11%
-0.20
 
24/08/16
18:00:00
35,157
6,519,804.90
ALFA LAVAL AB
SE0000695876
455.70 0.07%
0.30
 
24/08/16
18:00:00
415,796
189,309,655.30
ALIMAK GROUP AB
SE0007158910
113.40 0.35%
0.40
 
24/08/16
18:00:00
13,514
1,541,517.30
ALLEIMA AB NPV
SE0017615644
69.80 -0.71%
-0.50
 
24/08/16
18:00:00
185,949
13,012,451.98
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.27 -2.01%
-0.03
 
24/08/16
18:00:00
716,263
909,830.78
ALLIGO AB SER. B
SE0009922305
140.00 -0.43%
-0.60
 
24/08/16
18:00:00
7,114
1,002,265.60
AMBEA AB
SE0009663826
83.50 4.51%
3.60
 
24/08/16
18:00:00
2,311,481
192,768,949.65
ANNEHEM FASTIGHETER AB SE...
SE0015221684
19.10 -1.04%
-0.20
 
24/08/16
18:00:00
12,703
240,412.55
ANOTO GROUP AB
SE0010415281
0.27 -3.57%
-0.01
 
24/08/16
18:00:00
319,524
85,676.48
AQ GROUP AB
SE0022062196
136.82 -1.13%
-1.56
 
24/08/16
18:00:00
26,196
3,588,622.14
ARCTIC PAPER SA
PLARTPR00012
48.36 -1.14%
-0.56
 
24/08/16
18:00:00
16,754
827,080.03
ARION BANK SDR EACH REP 1...
SE0010413567
10.55 2.93%
0.30
 
24/08/16
18:00:00
55,350
579,127.45
ARISE AB
SE0002095604
49.25 -1.10%
-0.55
 
24/08/16
18:00:00
17,305
854,108.69
ARJO AB SER'B'NPV
SE0010468116
41.00 0.74%
0.30
 
24/08/16
18:00:00
153,318
6,272,971.38
ARLA PLAST AB NPV
SE0015810817
52.00 -2.26%
-1.20
 
24/08/16
18:00:00
42,428
2,159,116.00
ASCELIA PHARMA AB NPV
SE0010573113
2.465 -3.33%
-0.09
 
24/08/16
18:00:00
274,196
702,673.99
ASSA ABLOY AB SER. B
SE0007100581
311.40 -0.03%
-0.10
 
24/08/16
18:00:00
1,305,869
406,872,417.90
ASTRAZENECA PLC
GB0009895292
1,773.50 -0.62%
-11.00
 
24/08/16
18:00:00
272,864
486,349,086.25
ATLAS COPCO AB SER. A
SE0017486889
183.10 0.47%
0.85
 
24/08/16
18:00:00
3,268,051
598,048,638.76
ATLAS COPCO AB SER. B
SE0017486897
160.85 -0.09%
-0.15
 
24/08/16
18:00:00
1,753,039
282,158,728.34
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
229.00 0.44%
1.00
 
24/08/16
18:00:00
11,071
2,536,342.50
ATTENDO AB NPV
SE0007666110
47.45 0.96%
0.45
 
24/08/16
18:00:00
264,590
12,632,806.39
AUTOLIV INC. SDB
SE0021309614
1,048.00 0.40%
4.20
 
24/08/16
18:00:00
60,247
63,065,869.60
AVANZA BANK HOLDING AB
SE0012454072
240.50 -1.15%
-2.80
 
24/08/16
18:00:00
119,634
28,832,005.35
AXFOOD AB
SE0006993770
276.50 0.62%
1.70
 
24/08/16
18:00:00
489,197
135,449,925.80
B3 CONSULTING GROUP AB
SE0008347660
84.80 0.95%
0.80
 
24/08/16
18:00:00
12,273
1,049,010.60
BACTIGUARD HOLDING AB SER...
SE0005878741
65.20 -2.40%
-1.60
 
24/08/16
18:00:00
8,488
557,222.60
BALCO GROUP AB NPV
SE0010323998
40.00 0.63%
0.25
 
24/08/16
18:00:00
2,391
95,759.15
BE GROUP AB
SE0008321921
51.20 -1.16%
-0.60
 
24/08/16
18:00:00
7,560
385,914.90
BEIJER ALMA AB SER. B
SE0011090547
199.80 -2.06%
-4.20
 
24/08/16
18:00:00
14,122
2,840,066.70
BEIJER REF AB SER. B
SE0015949748
169.30 -0.06%
-0.10
 
24/08/16
18:00:00
636,055
108,977,103.64
BERGMAN & BEVING AB SER. ...
SE0000101362
292.50 -1.02%
-3.00
 
24/08/16
18:00:00
8,792
2,595,238.00
BERNER INDUSTRIER AB SER....
SE0006143129
37.80 -3.82%
-1.50
 
24/08/16
18:00:00
20,579
782,813.30
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
241.50 0.63%
1.50
 
24/08/16
18:00:00
49,317
11,896,297.00
BHG GROUP AB
SE0010948588
14.93 -0.40%
-0.06
 
24/08/16
18:00:00
242,992
3,643,714.18
BICO GROUP AB SER. B
SE0013647385
44.10 6.68%
2.76
 
24/08/16
18:00:00
250,687
10,592,680.90
BILIA AB SER. A
SE0009921588
125.80 -0.47%
-0.60
 
24/08/16
18:00:00
48,349
6,048,394.85
BILLERUD AB
SE0000862997
107.30 -0.09%
-0.10
 
24/08/16
18:00:00
154,053
16,534,330.20
BIOARCTIC AB SER. B
SE0010323311
153.00 -0.13%
-0.20
 
24/08/16
18:00:00
231,027
35,652,557.10
BIOGAIA AB SER. B
SE0017769995
124.30 -0.40%
-0.50
 
24/08/16
18:00:00
77,626
9,728,480.15
BIOINVENT INTERNATIONAL A...
SE0015244520
41.60 -4.91%
-2.15
 
24/08/16
18:00:00
63,166
2,695,363.83
BIOTAGE AB
SE0000454746
192.80 0.00%
0.00
 
 
24/08/16
18:00:00
17,827
3,467,959.40
BJÖRN BORG AB
SE0021921327
61.22 5.50%
3.19
 
24/08/16
18:00:00
57,839
3,531,716.86
BOLIDEN AB
SE0020050417
304.00 -0.33%
-1.00
 
24/08/16
18:00:00
873,586
265,470,393.75
BONAVA AB SER'A'NPV
SE0008091573
8.60 -4.44%
-0.40
 
24/08/16
18:00:00
133
1,144.20
BONAVA AB SER'B'NPV
SE0008091581
8.485 0.35%
0.03
 
24/08/16
18:00:00
187,951
1,583,204.38
BONESUPPORT HOLDING AB
SE0009858152
284.60 0.07%
0.20
 
24/08/16
18:00:00
49,012
13,904,395.90
BONG AB
SE0000396061
0.87 5.58%
0.05
 
24/08/16
18:00:00
190,835
162,340.19
BOOZT AB
SE0009888738
110.00 -4.35%
-5.00
 
24/08/16
18:00:00
428,764
47,246,224.60
BOULE DIAGNOSTICS AB
SE0011231158
8.60 0.00%
0.00
 
 
24/08/16
18:00:00
7,878
67,788.36
BRAVIDA HOLDING AB
SE0007491303
83.30 -0.89%
-0.75
 
24/08/16
18:00:00
109,479
9,156,219.73
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.60 -0.88%
-0.20
 
24/08/16
18:00:00
39,729
875,773.50
BTS GROUP AB SER. B
SE0000805426
279.00 -1.76%
-5.00
 
24/08/16
18:00:00
8,419
2,327,009.00
BUFAB AB
SE0005677135
406.60 -0.68%
-2.80
 
24/08/16
18:00:00
5,502
2,242,430.60
BULTEN AB
SE0003849223
74.10 0.14%
0.10
 
24/08/16
18:00:00
16,112
1,198,639.20
BURE EQUITY AB
SE0000195810
388.40 0.00%
0.00
 
 
24/08/16
18:00:00
290,048
112,884,771.30
BYGGMASTARE ANDERS J AHLS...
SE0006510491
257.00 2.80%
7.00
 
24/08/16
18:00:00
1,420
356,885.00
BYGGMAX GROUP AB
SE0003303627
36.74 -0.16%
-0.06
 
24/08/16
18:00:00
71,824
2,634,729.09
C-RAD AB SER. B
SE0002016352
43.80 1.27%
0.55
 
24/08/16
18:00:00
22,658
995,391.45
CALLIDITAS THERAPEUTICS A...
SE0010441584
206.60 0.00%
0.00
 
 
24/08/16
18:00:00
25,321
5,233,251.60
CAMURUS AB NPV
SE0007692850
708.50 1.72%
12.00
 
24/08/16
18:00:00
93,584
65,812,105.00
CANTARGIA AB
SE0006371126
3.72 1.14%
0.04
 
24/08/16
18:00:00
203,592
744,595.37
CASTELLUM AB
SE0000379190
134.80 -0.11%
-0.15
 
24/08/16
18:00:00
416,210
56,168,609.31
CATELLA AB SER. A
SE0000188500
30.00 4.90%
1.40
 
24/08/16
18:00:00
1,538
46,123.60
CATELLA AB SER. B
SE0000188518
30.00 0.67%
0.20
 
24/08/16
18:00:00
477,269
13,860,521.25
CATENA AB
SE0001664707
548.00 1.29%
7.00
 
24/08/16
18:00:00
19,722
10,802,897.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
6.58 3.62%
0.23
 
24/08/16
18:00:00
47,833
312,655.94
CAVOTEC SA
CH0136071542
19.60 -0.25%
-0.05
 
24/08/16
18:00:00
26,226
516,729.50
CELLAVISION AB
SE0000683484
250.00 -0.79%
-2.00
 
24/08/16
18:00:00
1,061
268,457.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
166.00 -0.33%
-0.55
 
24/08/16
18:00:00
97,844
16,253,763.99
CINCLUS PHARMA HOLDING AB...
SE0020388577
31.565 0.70%
0.22
 
24/08/16
18:00:00
44,740
1,397,627.88
CINT GROUP AB NPV
SE0015483276
10.56 0.57%
0.06
 
24/08/16
18:00:00
163,591
1,715,244.91
CLAS OHLSON AB SER. B
SE0000584948
164.30 0.06%
0.10
 
24/08/16
18:00:00
23,504
3,862,224.00
CLOETTA AB SER. B
SE0002626861
22.22 -0.54%
-0.12
 
24/08/16
18:00:00
200,768
4,460,839.81
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
58.90 1.38%
0.80
 
24/08/16
18:00:00
19,661
1,159,482.90
CONCEJO AB CLASS B
SE0000236382
50.60 1.20%
0.60
 
24/08/16
18:00:00
2,762
139,926.20
CONCENTRIC AB
SE0003950864
145.00 -0.96%
-1.40
 
24/08/16
18:00:00
15,390
2,257,438.80
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
42.46 -0.75%
-0.32
 
24/08/16
18:00:00
103,338
4,401,778.12
COREM PROPERTY GRP
SE0010714279
9.86 -0.40%
-0.04
 
24/08/16
18:00:00
3,724
36,580.60
COREM PROPERTY GRP SER'B'...
SE0010714287
9.85 0.66%
0.07
 
24/08/16
18:00:00
454,265
4,458,663.94
COREM PROPERTY GRP SER'D'...
SE0015961594
254.00 0.79%
2.00
 
24/08/16
18:00:00
4,907
1,247,523.50
CREADES AB CLASS A
SE0015661236
73.55 -0.54%
-0.40
 
24/08/16
18:00:00
33,486
2,470,094.02
CTEK AB NPV
SE0016798763
20.00 -2.20%
-0.45
 
24/08/16
18:00:00
84,681
1,713,238.12
CTT SYSTEMS AB
SE0000418923
284.00 0.71%
2.00
 
24/08/16
18:00:00
6,468
1,830,600.50
DEDICARE AB SER. B
SE0003909282
70.60 0.28%
0.20
 
24/08/16
18:00:00
6,730
472,451.50
DIÖS FASTIGHETER AB
SE0001634262
86.20 1.11%
0.95
 
24/08/16
18:00:00
43,729
3,772,473.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.