2024/08/16 14:33:30 | |
---|---|
Price | |
4,817.74 EUR | |
Difference | 0.21% (9.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 97,079,774 |
Volume (pcs) | 2,372,014,448 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.075 | +10.66 | |
UNICREDIT ... | 36.04 | +2.82 | |
INTESA SAN... | 3.5665 | +2.22 | |
FERRARI N.... | 414.20 | +2.02 | |
MÜNCHENER ... | 456.40 | +0.80 |
Name | Price | +|- (%) | Trend |
KERING S.A... | 254.55 | -49.75 | |
BAYER AG | 29.075 | -49.34 | |
PERNOD RIC... | 122.60 | -36.70 | |
LVMH MOET ... | 658.30 | -18.41 | |
VOLKSWAGEN... | 95.02 | -18.20 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar | ||
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings |
2024/08/16 14:33:30 | |
---|---|
Price | |
4,817.74 EUR | |
Difference | 0.21% (9.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 97,079,774 |
Volume (pcs) | 2,372,014,448 |
6m | 1y | 3y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
218.00 | -0.18% -0.40 |
|
24/08/16 14:32:56 |
125,164 27,349,148.40 |
ADYEN NV NL0012969182 |
1,279.60 | 0.36% 4.60 |
|
24/08/16 14:33:30 |
44,053 56,906,775.00 |
AIR LIQUIDE SA FR0000120073 |
164.82 | -0.18% -0.30 |
|
24/08/16 14:33:33 |
114,391 18,913,305.00 |
AIRBUS SE NL0000235190 |
136.38 | -0.39% -0.54 |
|
24/08/16 14:33:31 |
206,180 28,185,395.00 |
ALLIANZ SE DE0008404005 |
265.50 | 0.76% 2.00 |
|
24/08/16 14:33:08 |
382,430 101,663,389.80 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.86 | -0.62% -0.34 |
|
24/08/16 14:31:59 |
313,582 17,275,745.00 |
ASML HOLDING N.V. NL0010273215 |
826.00 | -0.72% -6.00 |
|
24/08/16 14:33:26 |
176,344 146,952,332.00 |
AXA S.A. FR0000120628 |
33.17 | 0.30% 0.10 |
|
24/08/16 14:33:02 |
875,418 29,124,041.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
BASF SE DE000BASF111 |
42.21 | 0.20% 0.09 |
|
24/08/16 14:33:27 |
871,538 36,954,467.55 |
BAYER AG DE000BAY0017 |
29.075 | 10.66% 2.80 |
|
24/08/16 14:33:00 |
7,906,415 227,885,798.17 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.42 | -0.07% -0.06 |
|
24/08/16 14:33:15 |
352,395 28,867,745.58 |
BNP PARIBAS S.A. FR0000131104 |
60.88 | 0.68% 0.41 |
|
24/08/16 14:33:38 |
586,828 35,775,636.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.56 | 0.19% 0.14 |
|
24/08/16 14:33:39 |
272,683 20,652,910.00 |
DANONE S.A. FR0000120644 |
60.42 | 0.03% 0.02 |
|
24/08/16 14:33:33 |
192,882 11,629,635.00 |
DEUTSCHE BOERSE AG DE0005810055 |
193.00 | 0.34% 0.65 |
|
24/08/16 14:33:20 |
122,959 23,709,572.20 |
DEUTSCHE POST AG DE0005552004 |
37.49 | -0.03% -0.01 |
|
24/08/16 14:33:01 |
674,496 25,308,175.14 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.07 | 0.28% 0.07 |
|
24/08/16 14:33:22 |
3,116,747 78,136,441.43 |
ENEL SPA EUR1 IT0003128367 |
6.521 | 0.49% 0.03 |
|
24/08/16 14:33:35 |
10,542,325 68,876,086.00 |
ENI SPA IT0003132476 |
14.406 | 0.56% 0.08 |
|
24/08/16 14:33:30 |
4,862,192 70,503,268.00 |
ESSILORLUXOTTICA FR0000121667 |
211.90 | -0.24% -0.50 |
|
24/08/16 14:32:44 |
75,156 15,959,508.00 |
FERRARI N.V. NL0011585146 |
414.20 | 2.02% 8.20 |
|
24/08/16 14:33:26 |
354,390 148,227,141.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,126.00 | 0.38% 8.00 |
|
24/08/16 14:28:13 |
16,972 36,157,989.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.695 | 0.11% 0.04 |
|
24/08/16 14:33:39 |
1,523,321 48,800,208.42 |
ING GROEP N.V. NL0011821202 |
15.65 | -0.51% -0.08 |
|
24/08/16 14:33:32 |
3,391,280 53,281,325.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5665 | 2.22% 0.08 |
|
24/08/16 14:33:38 |
35,684,789 127,706,724.00 |
KERING S.A. FR0000121485 |
254.55 | -0.45% -1.15 |
|
24/08/16 14:33:08 |
46,752 11,960,727.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.91 | -0.70% -0.21 |
|
24/08/16 14:33:13 |
892,128 26,755,704.00 |
L'OREAL S.A. FR0000120321 |
384.15 | -0.01% -0.05 |
|
24/08/16 14:33:00 |
83,639 32,056,047.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.30 | 0.35% 2.30 |
|
24/08/16 14:33:40 |
92,075 60,487,149.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
59.94 | 0.59% 0.35 |
|
24/08/16 14:33:40 |
1,102,449 66,295,282.24 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.40 | 0.80% 3.60 |
|
24/08/16 14:33:01 |
100,854 46,037,110.90 |
NOKIA CORPORATION FI0009000681 |
3.6895 | -0.94% -0.04 |
|
24/08/16 14:33:40 |
3,829,311 14,188,273.41 |
NORDEA BANK ABP FI4000297767 |
10.38 | -0.43% -0.05 |
|
24/08/16 14:33:38 |
2,881,227 30,002,757.43 |
PERNOD RICARD S.A. FR0000120693 |
122.60 | -1.09% -1.35 |
|
24/08/16 14:33:04 |
83,647 10,328,080.00 |
PROSUS N.V. NL0013654783 |
32.965 | -0.21% -0.07 |
|
24/08/16 14:32:54 |
618,754 20,528,002.00 |
SAFRAN SA FR0000073272 |
195.20 | 0.10% 0.20 |
|
24/08/16 14:33:38 |
83,715 16,334,604.00 |
SANOFI S.A. FR0000120578 |
98.34 | 0.40% 0.39 |
|
24/08/16 14:33:29 |
349,309 34,371,760.00 |
SAP SE DE0007164600 |
195.78 | -0.10% -0.20 |
|
24/08/16 14:33:20 |
726,468 142,637,803.56 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.35 | 0.02% 0.05 |
|
24/08/16 14:33:27 |
141,860 31,310,217.00 |
SIEMENS AG DE0007236101 |
162.32 | -0.23% -0.38 |
|
24/08/16 14:33:22 |
488,786 79,662,950.30 |
STELLANTIS N.V. NL00150001Q9 |
14.33 | -0.78% -0.11 |
|
24/08/16 14:33:04 |
721,759 10,468,793.00 |
TOTALENERGIES SE FR0000120271 |
62.06 | -0.67% -0.42 |
|
24/08/16 14:33:37 |
838,607 52,278,838.00 |
UNICREDIT SPA IT0005239360 |
36.035 | 2.81% 0.99 |
|
24/08/16 14:33:40 |
4,750,898 172,046,228.00 |
VINCI SA FR0000125486 |
105.20 | 0.62% 0.65 |
|
24/08/16 14:33:34 |
485,658 51,196,164.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.02 | 0.36% 0.34 |
|
24/08/16 14:33:31 |
320,841 30,594,395.32 |
WOLTERS KLUWER NV NL0000395903 |
151.15 | -0.46% -0.70 |
|
24/08/16 14:33:11 |
65,850 9,980,513.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.