2024/08/16 17:30:00 | |
---|---|
Price | |
4,839.83 EUR | |
Difference | 0.67% (32.06) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 178,315,126 |
Volume (pcs) | 4,065,023,144 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.00 | +10.37 |
![]() |
UNICREDIT ... | 36.34 | +3.68 |
![]() |
INTESA SAN... | 3.597 | +3.10 |
![]() |
FERRARI N.... | 418.50 | +3.08 |
![]() |
MÜNCHENER ... | 461.30 | +1.88 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.692 | -0.87 |
![]() |
PERNOD RIC... | 122.95 | -0.81 |
![]() |
ADIDAS AG | 217.00 | -0.64 |
![]() |
STELLANTIS... | 14.366 | -0.55 |
![]() |
KERING S.A... | 254.50 | -0.47 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:30:00 | |
---|---|
Price | |
4,839.83 EUR | |
Difference | 0.67% (32.06) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 178,315,126 |
Volume (pcs) | 4,065,023,144 |
6m | 1y | 3y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
37.75 | 0.67% 0.25 |
![]() |
24/08/16 17:35:09 |
1,732,885 65,260,876.51 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
![]() |
24/08/16 17:35:17 |
665,460 54,449,134.38 |
BASF SE DE000BASF111 |
42.55 | 1.01% 0.43 |
![]() |
24/08/16 17:35:41 |
2,334,131 99,174,770.19 |
NORDEA BANK ABP FI4000297767 |
10.475 | 0.48% 0.05 |
![]() |
24/08/16 17:29:38 |
5,803,702 60,546,382.86 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
![]() |
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
NOKIA CORPORATION FI0009000681 |
3.692 | -0.87% -0.03 |
![]() |
24/08/16 17:29:30 |
10,160,946 37,576,379.49 |
PROSUS N.V. NL0013654783 |
33.19 | 0.47% 0.16 |
![]() |
24/08/16 17:36:07 |
1,996,704 66,218,223.00 |
BAYER AG DE000BAY0017 |
29.00 | 10.37% 2.73 |
![]() |
24/08/16 17:39:06 |
12,456,644 360,151,767.84 |
INTESA SANPAOLO SPA IT0000072618 |
3.597 | 3.10% 0.11 |
![]() |
24/08/16 17:38:38 |
70,758,746 253,648,136.00 |
KERING S.A. FR0000121485 |
254.50 | -0.47% -1.20 |
![]() |
24/08/16 17:35:27 |
196,316 50,025,250.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.06 | -0.20% -0.06 |
![]() |
24/08/16 17:29:29 |
1,974,685 59,252,292.00 |
SAP SE DE0007164600 |
196.80 | 0.42% 0.82 |
![]() |
24/08/16 17:35:41 |
1,397,093 274,469,055.94 |
AXA S.A. FR0000120628 |
33.36 | 0.88% 0.29 |
![]() |
24/08/16 17:36:52 |
2,622,400 87,308,457.00 |
ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
![]() |
24/08/16 17:35:41 |
644,075 171,462,543.30 |
STELLANTIS N.V. NL00150001Q9 |
14.362 | -0.55% -0.08 |
![]() |
24/08/16 17:28:59 |
1,669,715 24,104,719.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.09 | 0.84% 0.50 |
![]() |
24/08/16 17:37:13 |
2,706,255 162,675,446.06 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.35 | 0.45% 0.06 |
![]() |
24/08/16 17:39:42 |
5,313,605 65,573,883.77 |
DEUTSCHE BOERSE AG DE0005810055 |
194.25 | 0.99% 1.90 |
![]() |
24/08/16 17:35:41 |
273,001 52,838,950.75 |
TOTALENERGIES SE FR0000120271 |
62.33 | -0.24% -0.15 |
![]() |
24/08/16 17:36:08 |
3,077,790 191,518,453.00 |
SIEMENS AG DE0007236101 |
163.20 | 0.31% 0.50 |
![]() |
24/08/16 17:35:41 |
902,683 147,155,071.28 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
![]() |
24/08/16 17:23:44 |
442,295 26,705,301.00 |
AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
![]() |
24/08/16 17:29:44 |
787,722 65,922,930.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.59 | 2.71% 1.23 |
![]() |
24/08/16 17:35:46 |
1,762,152 81,847,869.11 |
ING GROEP N.V. NL0011821202 |
15.712 | -0.11% -0.02 |
![]() |
24/08/16 17:29:13 |
8,157,649 104,688,576.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
![]() |
24/08/16 17:23:38 |
536,020 40,551,508.00 |
PERNOD RICARD S.A. FR0000120693 |
122.95 | -0.81% -1.00 |
![]() |
24/08/16 17:23:12 |
375,953 24,135,486.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.02 | -0.33% -0.18 |
![]() |
24/08/16 17:27:11 |
563,035 30,945,225.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.95 | 0.29% 0.65 |
![]() |
24/08/16 17:29:56 |
380,008 84,013,842.00 |
SANOFI S.A. FR0000120578 |
98.45 | 0.51% 0.50 |
![]() |
24/08/16 17:29:53 |
826,572 81,261,000.00 |
ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
![]() |
24/08/16 17:29:38 |
328,728 273,211,435.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.30 | 1.88% 8.50 |
![]() |
24/08/16 17:39:06 |
240,709 110,472,851.50 |
VINCI SA FR0000125486 |
105.90 | 1.29% 1.35 |
![]() |
24/08/16 17:29:31 |
866,991 91,456,184.00 |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
![]() |
24/08/16 17:37:57 |
325,628 70,866,522.70 |
ENEL SPA EUR1 IT0003128367 |
6.57 | 1.25% 0.08 |
![]() |
24/08/16 17:38:18 |
19,628,979 128,476,111.00 |
FERRARI N.V. NL0011585146 |
418.50 | 3.08% 12.50 |
![]() |
24/08/16 17:37:38 |
587,556 245,645,438.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
![]() |
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
WOLTERS KLUWER NV NL0000395903 |
151.45 | -0.26% -0.40 |
![]() |
24/08/16 17:29:13 |
128,339 19,435,497.00 |
AIR LIQUIDE SA FR0000120073 |
165.66 | 0.33% 0.54 |
![]() |
24/08/16 17:29:38 |
538,628 49,815,002.00 |
UNICREDIT SPA IT0005239360 |
36.34 | 3.68% 1.29 |
![]() |
24/08/16 17:38:18 |
8,625,125 312,745,832.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.26 | 0.61% 0.58 |
![]() |
24/08/16 17:38:18 |
715,335 68,189,062.18 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
![]() |
24/08/16 17:29:37 |
54,291 76,573,355.00 |
SAFRAN SA FR0000073272 |
196.60 | 0.82% 1.60 |
![]() |
24/08/16 17:29:32 |
201,389 39,361,104.00 |
ADYEN NV NL0012969182 |
1,297.40 | 1.76% 22.40 |
![]() |
24/08/16 17:29:47 |
62,730 81,048,771.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.10 | 0.32% 2.10 |
![]() |
24/08/16 17:29:55 |
293,393 124,696,067.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
![]() |
24/08/16 17:27:15 |
207,941 44,090,284.00 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
![]() |
24/08/16 17:29:42 |
1,845,643 70,596,975.00 |
ENI SPA IT0003132476 |
14.48 | 1.07% 0.15 |
![]() |
24/08/16 17:29:57 |
9,491,528 100,742,543.00 |
L'OREAL S.A. FR0000120321 |
385.35 | 0.30% 1.15 |
![]() |
24/08/16 17:38:04 |
286,711 110,243,245.00 |
BANCO SANTANDER SA ES0113900J37 |
4.228 | 0.08% 0.00 |
![]() |
24/08/16 17:35:11 |
13,736,758 58,109,390.47 |
BANCO BILBAO VIZCA ES0113211835 |
9.232 | 0.54% 0.05 |
![]() |
24/08/16 17:35:11 |
4,092,609 37,751,574.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.