2024/08/16 17:21:30 | |
---|---|
Price | |
4,838.82 EUR | |
Difference | 0.65% (31.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 136,516,816 |
Volume (pcs) | 3,159,728,008 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.215 | +11.19 | |
UNICREDIT ... | 36.355 | +3.72 | |
INTESA SAN... | 3.5875 | +2.82 | |
FERRARI N.... | 417.40 | +2.81 | |
MÜNCHENER ... | 461.10 | +1.83 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 122.90 | -0.85 | |
NOKIA CORP... | 3.6955 | -0.78 | |
ADIDAS AG | 217.00 | -0.64 | |
STELLANTIS... | 14.358 | -0.60 | |
ANHEUSER-B... | 54.96 | -0.43 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar | ||
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings |
2024/08/16 17:21:30 | |
---|---|
Price | |
4,838.82 EUR | |
Difference | 0.65% (31.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 136,516,816 |
Volume (pcs) | 3,159,728,008 |
6m | 1y | 3y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYER AG DE000BAY0017 |
29.215 | 11.19% 2.94 |
|
24/08/16 17:21:37 |
9,360,033 270,313,711.19 |
UNICREDIT SPA IT0005239360 |
36.355 | 3.72% 1.31 |
|
24/08/16 17:21:40 |
7,096,419 257,193,498.00 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
INTESA SANPAOLO SPA IT0000072618 |
3.5875 | 2.82% 0.10 |
|
24/08/16 17:21:41 |
51,327,049 183,773,375.00 |
FERRARI N.V. NL0011585146 |
417.40 | 2.81% 11.40 |
|
24/08/16 17:21:38 |
452,961 189,329,981.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.10 | 1.83% 8.30 |
|
24/08/16 17:21:35 |
152,452 69,761,100.70 |
ADYEN NV NL0012969182 |
1,296.20 | 1.66% 21.20 |
|
24/08/16 17:19:58 |
60,471 78,118,841.00 |
ALLIANZ SE DE0008404005 |
266.80 | 1.25% 3.30 |
|
24/08/16 17:20:59 |
480,562 127,805,803.90 |
VINCI SA FR0000125486 |
105.85 | 1.24% 1.30 |
|
24/08/16 17:17:48 |
826,446 87,163,642.00 |
BASF SE DE000BASF111 |
42.64 | 1.22% 0.52 |
|
24/08/16 17:21:35 |
1,227,018 52,062,200.37 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.21 | 1.04% 0.62 |
|
24/08/16 17:21:41 |
1,641,614 98,695,050.33 |
ENEL SPA EUR1 IT0003128367 |
6.556 | 1.03% 0.07 |
|
24/08/16 17:21:24 |
14,090,998 92,104,053.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
ENI SPA IT0003132476 |
14.468 | 0.99% 0.14 |
|
24/08/16 17:21:37 |
6,679,054 96,732,097.00 |
BNP PARIBAS S.A. FR0000131104 |
61.04 | 0.94% 0.57 |
|
24/08/16 17:20:24 |
1,130,861 69,000,457.00 |
DEUTSCHE BOERSE AG DE0005810055 |
194.10 | 0.91% 1.75 |
|
24/08/16 17:21:43 |
151,741 29,284,493.55 |
DEUTSCHE POST AG DE0005552004 |
37.82 | 0.85% 0.32 |
|
24/08/16 17:21:24 |
953,082 35,820,673.74 |
AXA S.A. FR0000120628 |
33.34 | 0.82% 0.27 |
|
24/08/16 17:19:47 |
1,724,688 57,362,623.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.42 | 0.78% 0.74 |
|
24/08/16 17:21:34 |
440,736 42,026,342.26 |
SAFRAN SA FR0000073272 |
196.35 | 0.69% 1.35 |
|
24/08/16 17:21:31 |
196,262 38,353,881.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.16 | 0.64% 0.16 |
|
24/08/16 17:21:31 |
4,614,242 115,737,442.50 |
SANOFI S.A. FR0000120578 |
98.50 | 0.56% 0.55 |
|
24/08/16 17:20:39 |
791,798 77,836,723.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.825 | 0.52% 0.17 |
|
24/08/16 17:21:38 |
2,036,688 65,141,984.10 |
PROSUS N.V. NL0013654783 |
33.20 | 0.50% 0.17 |
|
24/08/16 17:21:37 |
1,309,212 43,400,415.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.74 | 0.42% 0.32 |
|
24/08/16 17:16:39 |
525,405 39,747,477.00 |
SIEMENS AG DE0007236101 |
163.30 | 0.37% 0.60 |
|
24/08/16 17:21:41 |
639,437 104,190,960.48 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.30 | 0.35% 2.30 |
|
24/08/16 17:20:22 |
186,032 122,318,960.00 |
AIR LIQUIDE SA FR0000120073 |
165.60 | 0.29% 0.48 |
|
24/08/16 17:20:11 |
296,041 48,892,816.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.90 | 0.27% 0.60 |
|
24/08/16 17:16:53 |
374,211 82,727,424.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.70 | 0.27% 0.22 |
|
24/08/16 17:21:32 |
452,939 37,078,655.44 |
SAP SE DE0007164600 |
196.36 | 0.19% 0.38 |
|
24/08/16 17:21:38 |
922,968 181,172,216.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:21:10 |
441,250 26,642,078.00 |
NORDEA BANK ABP FI4000297767 |
10.44 | 0.14% 0.02 |
|
24/08/16 17:21:40 |
3,758,432 39,131,782.57 |
ASML HOLDING N.V. NL0010273215 |
833.00 | 0.12% 1.00 |
|
24/08/16 17:21:33 |
321,075 266,968,388.00 |
AIRBUS SE NL0000235190 |
137.06 | 0.10% 0.14 |
|
24/08/16 17:21:17 |
471,048 64,419,238.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 17:17:48 |
35,502 75,385,892.00 |
ESSILORLUXOTTICA FR0000121667 |
212.60 | 0.09% 0.20 |
|
24/08/16 17:18:25 |
206,861 43,860,644.00 |
L'OREAL S.A. FR0000120321 |
384.50 | 0.08% 0.30 |
|
24/08/16 17:20:01 |
176,970 67,960,469.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.07 | -0.17% -0.05 |
|
24/08/16 17:21:33 |
1,919,950 57,606,496.00 |
ING GROEP N.V. NL0011821202 |
15.702 | -0.18% -0.03 |
|
24/08/16 17:21:39 |
6,438,132 101,047,979.00 |
WOLTERS KLUWER NV NL0000395903 |
151.55 | -0.20% -0.30 |
|
24/08/16 17:18:48 |
117,942 17,859,915.00 |
KERING S.A. FR0000121485 |
254.75 | -0.37% -0.95 |
|
24/08/16 17:19:07 |
87,069 22,221,236.00 |
TOTALENERGIES SE FR0000120271 |
62.21 | -0.43% -0.27 |
|
24/08/16 17:21:40 |
2,034,542 126,498,581.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | -0.43% -0.24 |
|
24/08/16 17:18:49 |
527,654 28,999,287.00 |
STELLANTIS N.V. NL00150001Q9 |
14.356 | -0.60% -0.09 |
|
24/08/16 17:21:12 |
1,628,565 23,513,948.00 |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
|
24/08/16 17:21:35 |
164,017 35,797,355.40 |
NOKIA CORPORATION FI0009000681 |
3.6955 | -0.78% -0.03 |
|
24/08/16 17:21:41 |
6,284,410 23,264,110.84 |
PERNOD RICARD S.A. FR0000120693 |
122.90 | -0.85% -1.05 |
|
24/08/16 17:19:33 |
195,231 24,020,568.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.