Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/08/16 14:25:15
Price
4,825.48 EUR
Difference 0.37% (17.71)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,813.72 EUR
High4,850.74 EUR
Low4,813.72 EUR
Close (prev. day)4,807.77 EUR
Trading volume (m)95,259,117
Volume (pcs)2,343,388,230

Top 5

Name   Price +|- (%)   Trend
BAYER AG 29.14 +10.90
UNICREDIT ... 36.195 +3.27
INTESA SAN... 3.581 +2.64
FERRARI N.... 414.70 +2.14
BNP PARIBA... 61.00 +0.88

Flop 5

Name   Price +|- (%)   Trend
PERNOD RIC... 122.75 -0.97
NOKIA CORP... 3.6955 -0.78
KONINKLIJK... 29.90 -0.73
ANHEUSER-B... 54.86 -0.62
STELLANTIS... 14.352 -0.57

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 14:25:15
Price
4,825.48 EUR
Difference 0.37% (17.71)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,813.72 EUR
High4,850.74 EUR
Low4,813.72 EUR
Close (prev. day)4,807.77 EUR
Trading volume (m)95,259,117
Volume (pcs)2,343,388,230

Performance and Risk

6m1y3y
Perf (%)+1.36%+12.11%+13.67%
Perf (abs.)+64.60+519.20+578.07
Beta---
Volatility13.6412.5917.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,715.49 EUR (123,946,025)
Ø price 30 days | Ø volume 30 days (pcs.)4,823.18 EUR (225,659,190)
Ø price 100 days | Ø volume 100 days (pcs.)4,935.23 EUR (250,364,653)
Ø price 250 days | Ø volume 250 days (pcs.)4,658.39 EUR (259,259,012)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
218.40 0.00%
0.00
 
 
24/08/16
14:24:39
122,433
26,753,744.40
ADYEN NV
NL0012969182
1,284.20 0.72%
9.20
 
24/08/16
14:25:16
43,695
56,447,985.00
AIR LIQUIDE SA
FR0000120073
165.00 -0.07%
-0.12
 
24/08/16
14:22:31
110,684
18,302,140.00
AIRBUS SE
NL0000235190
136.54 -0.28%
-0.38
 
24/08/16
14:25:05
199,355
27,254,461.00
ALLIANZ SE
DE0008404005
265.80 0.87%
2.30
 
24/08/16
14:24:21
379,630
100,919,736.10
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.86 -0.62%
-0.34
 
24/08/16
14:24:00
311,995
17,188,702.00
ASML HOLDING N.V.
NL0010273215
828.30 -0.44%
-3.70
 
24/08/16
14:25:12
171,081
142,598,037.00
AXA S.A.
FR0000120628
33.22 0.45%
0.15
 
24/08/16
14:25:07
865,364
28,790,278.00
BANCO BILBAO VIZCA
ES0113211835
9.182 2.50%
0.22
 
24/08/15
17:36:04
5,821,920
53,228,725.18
BANCO SANTANDER SA
ES0113900J37
4.2245 3.04%
0.12
 
24/08/15
17:44:33
24,178,780
101,143,764.84
BASF SE
DE000BASF111
42.27 0.34%
0.14
 
24/08/16
14:25:15
859,209
36,433,945.57
BAYER AG
DE000BAY0017
29.14 10.90%
2.87
 
24/08/16
14:25:10
7,863,916
226,650,031.52
BAYERISCHE MOTOREN WERKE ...
DE0005190003
81.54 0.07%
0.06
 
24/08/16
14:23:10
347,387
28,459,762.94
BNP PARIBAS S.A.
FR0000131104
61.00 0.88%
0.53
 
24/08/16
14:24:59
570,362
34,772,835.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.84 0.56%
0.42
 
24/08/16
14:22:28
265,193
20,108,153.00
DANONE S.A.
FR0000120644
60.38 -0.03%
-0.02
 
24/08/16
14:18:49
183,417
11,062,955.00
DEUTSCHE BOERSE AG
DE0005810055
193.10 0.39%
0.75
 
24/08/16
14:24:21
122,189
23,560,947.15
DEUTSCHE POST AG
DE0005552004
37.53 0.08%
0.03
 
24/08/16
14:25:05
664,153
24,920,034.67
DEUTSCHE TELEKOM AG
DE0005557508
25.07 0.28%
0.07
 
24/08/16
14:24:52
3,105,057
77,843,475.80
ENEL SPA EUR1
IT0003128367
6.527 0.59%
0.04
 
24/08/16
14:24:31
10,438,274
68,197,500.00
ENI SPA
IT0003132476
14.438 0.78%
0.11
 
24/08/16
14:25:08
4,702,727
68,204,775.00
ESSILORLUXOTTICA
FR0000121667
212.00 -0.19%
-0.40
 
24/08/16
14:23:58
74,656
15,853,558.00
FERRARI N.V.
NL0011585146
414.70 2.14%
8.70
 
24/08/16
14:25:07
351,462
147,013,434.00
HERMES INTERNATIONAL SA
FR0000052292
2,127.00 0.42%
9.00
 
24/08/16
14:25:10
16,913
36,032,559.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.295 -0.04%
-0.01
 
24/08/15
17:39:11
11,932,611
146,839,371.36
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.36 1.02%
0.46
 
24/08/15
17:35:23
951,670
43,012,063.80
INFINEON TECHNOLOGIES AG
DE0006231004
31.79 0.41%
0.13
 
24/08/16
14:25:12
1,512,630
48,461,007.90
ING GROEP N.V.
NL0011821202
15.688 -0.27%
-0.04
 
24/08/16
14:25:15
3,287,842
51,661,154.00
INTESA SANPAOLO SPA
IT0000072618
3.581 2.64%
0.09
 
24/08/16
14:24:49
34,819,603
124,615,942.00
KERING S.A.
FR0000121485
254.65 -0.41%
-1.05
 
24/08/16
14:25:00
46,362
11,861,434.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.90 -0.73%
-0.22
 
24/08/16
14:24:59
875,939
26,271,487.00
L'OREAL S.A.
FR0000120321
384.55 0.09%
0.35
 
24/08/16
14:25:14
82,420
31,587,528.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
658.50 0.38%
2.50
 
24/08/16
14:25:15
89,859
59,028,156.00
MERCEDES-BENZ GROUP AG
DE0007100000
59.95 0.60%
0.36
 
24/08/16
14:24:49
1,087,042
65,371,681.22
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
456.60 0.84%
3.80
 
24/08/16
14:22:17
100,376
45,818,927.70
NOKIA CORPORATION
FI0009000681
3.6955 -0.78%
-0.03
 
24/08/16
14:25:08
3,671,944
13,607,385.11
NORDEA BANK ABP
FI4000297767
10.415 -0.10%
-0.01
 
24/08/16
14:22:46
2,802,380
29,177,647.78
PERNOD RICARD S.A.
FR0000120693
122.75 -0.97%
-1.20
 
24/08/16
14:24:08
81,770
10,097,861.00
PROSUS N.V.
NL0013654783
33.00 -0.11%
-0.04
 
24/08/16
14:23:07
612,509
20,322,019.00
SAFRAN SA
FR0000073272
195.30 0.15%
0.30
 
24/08/16
14:18:09
81,772
15,955,190.00
SANOFI S.A.
FR0000120578
98.42 0.48%
0.47
 
24/08/16
14:25:10
346,467
34,092,271.00
SAP SE
DE0007164600
196.18 0.10%
0.20
 
24/08/16
14:24:22
720,556
141,479,305.28
SCHNEIDER ELECTRIC SE
FR0000121972
221.55 0.11%
0.25
 
24/08/16
14:25:07
132,134
29,156,414.00
SIEMENS AG
DE0007236101
162.80 0.06%
0.10
 
24/08/16
14:25:07
483,622
78,823,780.40
STELLANTIS N.V.
NL00150001Q9
14.36 -0.57%
-0.08
 
24/08/16
14:25:05
711,657
10,323,866.00
TOTALENERGIES SE
FR0000120271
62.20 -0.45%
-0.28
 
24/08/16
14:25:08
801,539
49,976,314.00
UNICREDIT SPA
IT0005239360
36.195 3.27%
1.15
 
24/08/16
14:25:10
4,658,262
168,701,104.00
VINCI SA
FR0000125486
105.30 0.72%
0.75
 
24/08/16
14:24:39
478,800
50,474,550.00
VOLKSWAGEN AG VZ
DE0007664039
95.08 0.42%
0.40
 
24/08/16
14:25:14
315,643
30,100,473.74
WOLTERS KLUWER NV
NL0000395903
151.25 -0.40%
-0.60
 
24/08/16
14:19:51
64,315
9,748,422.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.