2024/06/07 17:35:08 | |
---|---|
Price | |
456.2891 EUR | |
Difference | 0.12% (0.54) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 237 |
Type of index | - |
Security type | Index |
Open | 456.8772 EUR |
High | 457.5454 EUR |
Low | 453.2181 EUR |
Close (prev. day) | 455.7535 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 272.20 | +9.36 | |
SECTRA AB ... | 241.60 | +6.24 | |
MODERN TIM... | 96.00 | +4.92 | |
MIPS AB | 439.60 | +4.67 | |
NOBLE CORP... | 42.60 | +4.17 |
Name | Price | +|- (%) | Trend |
SINCH AB | 23.34 | -86.75 | |
EMBRACER G... | 24.78 | -81.91 | |
NESTE CORP... | 18.945 | -66.42 | |
NETCOMPANY... | 316.40 | -54.57 | |
INSTALCO A... | 41.68 | -47.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar |
2024/06/07 17:35:08 | |
---|---|
Price | |
456.2891 EUR | |
Difference | 0.12% (0.54) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 237 |
Open | 456.8772 EUR |
High | 457.5454 EUR |
Low | 453.2181 EUR |
Close (prev. day) | 455.7535 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.53% | +23.96% | +19.93% |
Perf (abs.) | +77.73 | +88.20 | +75.82 |
Beta | - | - | - |
Volatility | 11.64 | 13.14 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 452.4059 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.8215 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 423.5713 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 387.7106 EUR (0) |
YTD High | date | 457.5454 EUR (2024/06/07) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 457.5454 EUR (2024/06/07) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,850.00 | 0.59% 70.00 |
|
24/06/07 16:59:57 |
2,217 26,193,900.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,175.00 | 1.37% 165.00 |
|
24/06/07 16:59:49 |
24,325 295,365,201.85 |
AAK AB SE0011337708 |
294.40 | 0.34% 1.00 |
|
24/06/07 17:29:41 |
151,438 44,534,341.20 |
ABB LTD CH0012221716 |
591.60 | 1.23% 7.20 |
|
24/06/07 17:29:39 |
910,289 534,342,818.70 |
ADDLIFE AB SER. B SE0014401378 |
116.60 | -1.60% -1.90 |
|
24/06/07 17:29:54 |
658,287 76,417,010.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
119.80 | 1.44% 1.70 |
|
24/06/07 17:29:50 |
65,757 7,889,737.90 |
ADDTECH AB SER. B SE0014781795 |
250.80 | 0.64% 1.60 |
|
24/06/07 17:29:56 |
208,576 52,211,724.00 |
AFRY AB SE0005999836 |
185.10 | -1.44% -2.70 |
|
24/06/07 17:29:39 |
356,855 65,751,447.00 |
ALFA LAVAL AB SE0000695876 |
480.80 | 0.17% 0.80 |
|
24/06/07 17:29:48 |
475,249 228,356,084.10 |
ALK-ABELLÓ B A/S DK0061802139 |
143.70 | 1.55% 2.20 |
|
24/06/07 16:59:46 |
296,538 42,459,308.80 |
ALLEIMA AB NPV SE0017615644 |
70.30 | 1.01% 0.70 |
|
24/06/07 17:29:51 |
503,370 34,970,382.14 |
ALM BRAND A/S DK0015250344 |
13.93 | -0.64% -0.09 |
|
24/06/07 16:59:49 |
958,051 13,380,978.51 |
ALVOTECH SA CLASS A LU2458332611 |
1,940.00 | 2.11% 40.00 |
|
24/06/07 16:14:12 |
328,370 639,065,535.00 |
AMBU A/S DK0060946788 |
136.85 | 0.26% 0.35 |
|
24/06/07 16:59:41 |
437,852 59,559,485.60 |
ARION BANK HF IS0000028157 |
131.00 | 0.00% 0.00 |
|
24/06/07 17:15:31 |
2,179,950 283,976,834.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.25 | 0.00% 0.00 |
|
24/06/07 17:29:39 |
64,081 659,152.80 |
ARJO AB SER'B'NPV SE0010468116 |
45.26 | 0.04% 0.02 |
|
24/06/07 17:29:57 |
295,687 13,303,707.50 |
ASSA ABLOY AB SER. B SE0007100581 |
309.50 | 0.95% 2.90 |
|
24/06/07 17:29:45 |
1,777,443 548,781,869.80 |
ASTRAZENECA PLC GB0009895292 |
1,690.50 | 0.84% 14.00 |
|
24/06/07 17:29:36 |
188,323 315,962,467.75 |
ATLAS COPCO AB SER. A SE0017486889 |
204.40 | 1.29% 2.60 |
|
24/06/07 17:29:56 |
3,843,990 782,962,837.20 |
ATLAS COPCO AB SER. B SE0017486897 |
176.50 | 1.50% 2.60 |
|
24/06/07 17:29:54 |
1,784,497 313,357,712.79 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
204.50 | -2.85% -6.00 |
|
24/06/07 17:29:42 |
59,101 12,140,166.00 |
AUTOLIV INC. SDB SE0021309614 |
1,256.40 | 0.35% 4.40 |
|
24/06/07 17:29:41 |
89,081 111,338,494.30 |
AVANZA BANK HOLDING AB SE0012454072 |
270.70 | -0.59% -1.60 |
|
24/06/07 17:29:58 |
264,604 71,622,648.30 |
AXFOOD AB SE0006993770 |
269.30 | -0.26% -0.70 |
|
24/06/07 17:29:55 |
183,736 49,325,241.10 |
BAVARIAN NORDIC A/S DK0015998017 |
180.75 | -0.85% -1.55 |
|
24/06/07 16:59:58 |
159,455 28,878,616.71 |
BEIJER REF AB SER. B SE0015949748 |
170.20 | 4.03% 6.60 |
|
24/06/07 17:29:45 |
1,048,307 177,692,846.47 |
BETSSON AB SER. B SE0021626777 |
117.30 | 0.86% 1.00 |
|
24/06/07 17:29:50 |
204,028 23,837,547.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
226.50 | 1.12% 2.50 |
|
24/06/07 17:29:36 |
89,701 20,379,474.50 |
BILIA AB SER. A SE0009921588 |
147.00 | 0.82% 1.20 |
|
24/06/07 17:29:44 |
56,861 8,134,081.10 |
BILLERUD AB SE0000862997 |
102.10 | -1.35% -1.40 |
|
24/06/07 17:29:48 |
792,690 80,611,734.70 |
BIOARCTIC AB SER. B SE0010323311 |
237.60 | -1.08% -2.60 |
|
24/06/07 17:29:53 |
107,729 25,979,333.20 |
BIOTAGE AB SE0000454746 |
175.80 | 1.21% 2.10 |
|
24/06/07 17:29:47 |
40,899 7,079,130.65 |
BOLIDEN AB SE0020050417 |
352.00 | -0.85% -3.00 |
|
24/06/07 17:29:49 |
1,365,315 482,223,628.80 |
BRAVIDA HOLDING AB SE0007491303 |
84.40 | -0.24% -0.20 |
|
24/06/07 17:29:41 |
267,026 22,404,876.18 |
BRIM HF. IS0000000297 |
69.40 | -0.29% -0.20 |
|
24/06/07 16:37:45 |
2,448,176 170,153,398.00 |
BURE EQUITY AB SE0000195810 |
372.80 | 0.87% 3.20 |
|
24/06/07 17:29:32 |
48,754 18,007,150.10 |
CAMURUS AB NPV SE0007692850 |
599.00 | 1.53% 9.00 |
|
24/06/07 17:29:39 |
49,816 29,531,102.25 |
CARGOTEC OYJ CLASS B FI0009013429 |
76.95 | -0.19% -0.15 |
|
24/06/07 17:29:37 |
49,529 3,805,082.70 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/06/07 16:54:55 |
140 157,192.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
969.40 | -0.12% -1.20 |
|
24/06/07 16:59:38 |
169,018 163,266,180.98 |
CASTELLUM AB SE0000379190 |
130.10 | -3.16% -4.25 |
|
24/06/07 17:29:39 |
1,592,055 207,944,397.49 |
CATENA AB SE0001664707 |
521.00 | -0.57% -3.00 |
|
24/06/07 17:29:51 |
57,111 29,658,533.62 |
CHEMOMETEC A/S DK0060055861 |
332.00 | -0.12% -0.40 |
|
24/06/07 16:59:34 |
40,671 13,509,895.60 |
CITYCON OYJ FI4000369947 |
4.20 | -2.46% -0.11 |
|
24/06/07 17:29:59 |
199,207 844,733.86 |
COLOPLAST A/S SER. B DK0060448595 |
840.80 | 1.35% 11.20 |
|
24/06/07 16:59:36 |
280,671 235,444,304.20 |
COREM PROPERTY GRP SE0010714279 |
9.08 | -4.82% -0.46 |
|
24/06/07 17:30:01 |
3,929 36,411.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.80 | -8.09% -0.78 |
|
24/06/07 17:29:38 |
2,485,950 22,282,251.56 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
234.50 | -1.05% -2.50 |
|
24/06/07 17:29:55 |
2,256 531,603.00 |
CREADES AB CLASS A SE0015661236 |
73.30 | -0.27% -0.20 |
|
24/06/07 17:29:47 |
70,337 5,164,308.86 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
323.40 | -0.68% -2.20 |
|
24/06/07 16:59:50 |
125,464 40,495,090.30 |
DANSKE BANK A/S DK0010274414 |
210.70 | 0.48% 1.00 |
|
24/06/07 16:59:45 |
1,354,887 284,893,152.65 |
DEMANT A/S DK0060738599 |
334.00 | 0.54% 1.80 |
|
24/06/07 16:59:51 |
134,350 44,915,214.20 |
DFDS A/S DK0060655629 |
212.80 | -0.47% -1.00 |
|
24/06/07 16:59:55 |
90,681 19,331,906.62 |
DIÖS FASTIGHETER AB SE0001634262 |
88.65 | -1.83% -1.65 |
|
24/06/07 17:29:58 |
139,328 12,359,720.19 |
DOMETIC GROUP AB SE0007691613 |
72.25 | 0.35% 0.25 |
|
24/06/07 17:29:41 |
531,823 38,196,046.49 |
DSV A/S DK0060079531 |
1,109.50 | 0.59% 6.50 |
|
24/06/07 16:59:49 |
399,278 442,500,223.75 |
ELECTROLUX AB SER. A SE0016589170 |
116.00 | -0.85% -1.00 |
|
24/06/07 15:00:04 |
442 51,664.00 |
ELECTROLUX AB SER. B SE0016589188 |
95.98 | -2.80% -2.76 |
|
24/06/07 17:29:47 |
1,696,603 163,709,073.56 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
70.20 | 1.74% 1.20 |
|
24/06/07 17:29:39 |
227,046 15,845,564.05 |
ELEKTA AB SER. B SE0000163628 |
67.65 | -2.66% -1.85 |
|
24/06/07 17:29:57 |
4,917,075 334,696,446.16 |
ELISA OYJ CLASS A FI0009007884 |
43.72 | 0.28% 0.12 |
|
24/06/07 17:29:47 |
195,255 8,529,092.50 |
EMBLA MEDICAL HF IS0000000040 |
26.40 | -2.22% -0.60 |
|
24/06/07 16:59:37 |
34,890 933,813.80 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
24.78 | 1.02% 0.25 |
|
24/06/07 17:29:34 |
4,103,855 100,853,406.98 |
EPIROC AB CLASS A SE0015658109 |
218.10 | 0.37% 0.80 |
|
24/06/07 17:29:43 |
738,801 161,007,361.35 |
EPIROC AB CLASS B SE0015658117 |
199.00 | 0.66% 1.30 |
|
24/06/07 17:29:35 |
240,704 47,909,938.30 |
EQT AB SE0012853455 |
314.80 | -3.08% -10.00 |
|
24/06/07 17:29:59 |
862,135 271,391,809.35 |
ERICSSON(LM)TEL SE0000108656 |
66.20 | 0.61% 0.40 |
|
24/06/07 17:29:31 |
7,298,826 481,725,908.73 |
ERICSSON(LM)TEL SE0000108649 |
66.80 | 0.60% 0.40 |
|
24/06/07 17:29:52 |
26,800 1,778,644.90 |
ESSITY AB SER'A'NPV SE0009922156 |
282.50 | 0.36% 1.00 |
|
24/06/07 17:29:58 |
9,363 2,644,843.00 |
ESSITY AB SER'B'NPV SE0009922164 |
283.60 | 1.00% 2.80 |
|
24/06/07 17:29:40 |
1,498,934 424,444,900.05 |
EVOLUTION AB SE0012673267 |
1,130.00 | -0.26% -3.00 |
|
24/06/07 17:29:41 |
520,787 589,584,958.35 |
FABEGE AB SE0011166974 |
88.55 | -4.11% -3.80 |
|
24/06/07 17:29:51 |
1,167,392 103,926,814.50 |
FAST PARTNER AB SE0013512506 |
71.60 | -2.19% -1.60 |
|
24/06/07 17:29:59 |
31,558 2,259,268.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.50 | -5.31% -3.90 |
|
24/06/07 17:29:42 |
3,048,098 213,068,392.17 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.50 | -0.30% -0.20 |
|
24/06/07 17:09:50 |
2,548 169,759.90 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
706.00 | -0.84% -6.00 |
|
24/06/07 17:29:51 |
960 680,985.50 |
FISKARS OYJ CLASS A FI0009000400 |
16.64 | 0.85% 0.14 |
|
24/06/07 17:29:49 |
5,149 80,129.64 |
FLSMIDTH & CO. A/S DK0010234467 |
381.60 | -0.37% -1.40 |
|
24/06/07 16:59:40 |
110,219 41,319,662.80 |
FORTNOX AB NPV SE0017161243 |
64.78 | -1.34% -0.88 |
|
24/06/07 17:29:37 |
736,666 47,827,545.97 |
FORTUM CORPORATION FI0009007132 |
13.88 | -0.54% -0.08 |
|
24/06/07 17:29:51 |
1,337,633 18,510,830.24 |
GENMAB A/S DK0010272202 |
1,930.00 | -0.54% -10.50 |
|
24/06/07 16:59:39 |
143,556 276,472,288.75 |
GETINGE AB SER. B SE0000202624 |
188.70 | 1.07% 2.00 |
|
24/06/07 17:29:46 |
779,318 147,324,067.57 |
GN STORE NORD A/S DK0010272632 |
221.80 | -1.07% -2.40 |
|
24/06/07 16:59:32 |
311,153 69,213,953.20 |
H. LUNDBECK A/S SER. A DK0061804697 |
32.40 | -0.46% -0.15 |
|
24/06/07 16:59:38 |
24,994 807,157.65 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.92 | 0.33% 0.12 |
|
24/06/07 16:59:45 |
371,465 13,583,679.21 |
HEMNET GROUP AB NPV SE0015671995 |
293.00 | -1.35% -4.00 |
|
24/06/07 17:29:30 |
326,292 97,601,909.40 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.20 | 1.57% 2.90 |
|
24/06/07 17:29:56 |
2,043,635 381,392,128.78 |
HEXAGON AB SER. B SE0015961909 |
117.80 | 0.60% 0.70 |
|
24/06/07 17:29:49 |
2,378,623 279,885,306.53 |
HEXPOL AB CLASS B SE0007074281 |
125.70 | 0.88% 1.10 |
|
24/06/07 17:29:58 |
379,352 47,664,817.20 |
HMS NETWORKS AB SE0009997018 |
438.40 | 0.09% 0.40 |
|
24/06/07 17:29:30 |
45,562 19,954,450.40 |
HOLMEN AB SER. A SE0011090000 |
424.00 | -1.40% -6.00 |
|
24/06/07 16:59:35 |
472 200,562.00 |
HOLMEN AB SER. B SE0011090018 |
429.00 | -0.23% -1.00 |
|
24/06/07 17:29:42 |
158,717 67,934,533.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.60 | -2.76% -3.60 |
|
24/06/07 17:29:46 |
194,709 24,631,343.15 |
HUHTAMÄKI OYJ FI0009000459 |
36.92 | -1.02% -0.38 |
|
24/06/07 17:29:35 |
72,935 2,684,576.64 |
HUSQVARNA AB SER. A SE0001662222 |
85.20 | 1.43% 1.20 |
|
24/06/07 17:29:57 |
8,947 769,272.50 |
HUSQVARNA AB SER. B SE0001662230 |
85.68 | 1.44% 1.22 |
|
24/06/07 17:29:35 |
1,007,995 86,654,840.17 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
367.60 | -0.81% -3.00 |
|
24/06/07 17:29:50 |
119,430 44,031,272.40 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
366.20 | -0.44% -1.60 |
|
24/06/07 17:29:48 |
307,716 112,971,075.15 |
INDUTRADE AB SE0001515552 |
275.40 | 1.18% 3.20 |
|
24/06/07 17:29:48 |
351,193 96,557,230.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.