Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/06/07 17:35:08
Price
456.2891 EUR
Difference 0.12% (0.54)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 237
Type of index -
Security type Index

Market data

Open456.8772 EUR
High457.5454 EUR
Low453.2181 EUR
Close (prev. day)455.7535 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 272.20 +9.36
SECTRA AB ... 241.60 +6.24
MODERN TIM... 96.00 +4.92
MIPS AB 439.60 +4.67
NOBLE CORP... 42.60 +4.17

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 23.34 -86.75
EMBRACER G... 24.78 -81.91
NESTE CORP... 18.945 -66.42
NETCOMPANY... 316.40 -54.57
INSTALCO A... 41.68 -47.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/07 17:35:08
Price
456.2891 EUR
Difference 0.12% (0.54)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 237

Market data

Open456.8772 EUR
High457.5454 EUR
Low453.2181 EUR
Close (prev. day)455.7535 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.53%+23.96%+19.93%
Perf (abs.)+77.73+88.20+75.82
Beta---
Volatility11.6413.1418.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)452.4059 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.8215 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)423.5713 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)387.7106 EUR (0)
YTD High | date457.5454 EUR (2024/06/07)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date457.5454 EUR (2024/06/07)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,850.00 0.59%
70.00
 
24/06/07
16:59:57
2,217
26,193,900.00
A.P. MOLLER-MAERSK B
DK0010244508
12,175.00 1.37%
165.00
 
24/06/07
16:59:49
24,325
295,365,201.85
AAK AB
SE0011337708
294.40 0.34%
1.00
 
24/06/07
17:29:41
151,438
44,534,341.20
ABB LTD
CH0012221716
591.60 1.23%
7.20
 
24/06/07
17:29:39
910,289
534,342,818.70
ADDLIFE AB SER. B
SE0014401378
116.60 -1.60%
-1.90
 
24/06/07
17:29:54
658,287
76,417,010.80
ADDNODE GROUP AB SER. B
SE0017885767
119.80 1.44%
1.70
 
24/06/07
17:29:50
65,757
7,889,737.90
ADDTECH AB SER. B
SE0014781795
250.80 0.64%
1.60
 
24/06/07
17:29:56
208,576
52,211,724.00
AFRY AB
SE0005999836
185.10 -1.44%
-2.70
 
24/06/07
17:29:39
356,855
65,751,447.00
ALFA LAVAL AB
SE0000695876
480.80 0.17%
0.80
 
24/06/07
17:29:48
475,249
228,356,084.10
ALK-ABELLÓ B A/S
DK0061802139
143.70 1.55%
2.20
 
24/06/07
16:59:46
296,538
42,459,308.80
ALLEIMA AB NPV
SE0017615644
70.30 1.01%
0.70
 
24/06/07
17:29:51
503,370
34,970,382.14
ALM BRAND A/S
DK0015250344
13.93 -0.64%
-0.09
 
24/06/07
16:59:49
958,051
13,380,978.51
ALVOTECH SA CLASS A
LU2458332611
1,940.00 2.11%
40.00
 
24/06/07
16:14:12
328,370
639,065,535.00
AMBU A/S
DK0060946788
136.85 0.26%
0.35
 
24/06/07
16:59:41
437,852
59,559,485.60
ARION BANK HF
IS0000028157
131.00 0.00%
0.00
 
 
24/06/07
17:15:31
2,179,950
283,976,834.50
ARION BANK SDR EACH REP 1...
SE0010413567
10.25 0.00%
0.00
 
 
24/06/07
17:29:39
64,081
659,152.80
ARJO AB SER'B'NPV
SE0010468116
45.26 0.04%
0.02
 
24/06/07
17:29:57
295,687
13,303,707.50
ASSA ABLOY AB SER. B
SE0007100581
309.50 0.95%
2.90
 
24/06/07
17:29:45
1,777,443
548,781,869.80
ASTRAZENECA PLC
GB0009895292
1,690.50 0.84%
14.00
 
24/06/07
17:29:36
188,323
315,962,467.75
ATLAS COPCO AB SER. A
SE0017486889
204.40 1.29%
2.60
 
24/06/07
17:29:56
3,843,990
782,962,837.20
ATLAS COPCO AB SER. B
SE0017486897
176.50 1.50%
2.60
 
24/06/07
17:29:54
1,784,497
313,357,712.79
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
204.50 -2.85%
-6.00
 
24/06/07
17:29:42
59,101
12,140,166.00
AUTOLIV INC. SDB
SE0021309614
1,256.40 0.35%
4.40
 
24/06/07
17:29:41
89,081
111,338,494.30
AVANZA BANK HOLDING AB
SE0012454072
270.70 -0.59%
-1.60
 
24/06/07
17:29:58
264,604
71,622,648.30
AXFOOD AB
SE0006993770
269.30 -0.26%
-0.70
 
24/06/07
17:29:55
183,736
49,325,241.10
BAVARIAN NORDIC A/S
DK0015998017
180.75 -0.85%
-1.55
 
24/06/07
16:59:58
159,455
28,878,616.71
BEIJER REF AB SER. B
SE0015949748
170.20 4.03%
6.60
 
24/06/07
17:29:45
1,048,307
177,692,846.47
BETSSON AB SER. B
SE0021626777
117.30 0.86%
1.00
 
24/06/07
17:29:50
204,028
23,837,547.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
226.50 1.12%
2.50
 
24/06/07
17:29:36
89,701
20,379,474.50
BILIA AB SER. A
SE0009921588
147.00 0.82%
1.20
 
24/06/07
17:29:44
56,861
8,134,081.10
BILLERUD AB
SE0000862997
102.10 -1.35%
-1.40
 
24/06/07
17:29:48
792,690
80,611,734.70
BIOARCTIC AB SER. B
SE0010323311
237.60 -1.08%
-2.60
 
24/06/07
17:29:53
107,729
25,979,333.20
BIOTAGE AB
SE0000454746
175.80 1.21%
2.10
 
24/06/07
17:29:47
40,899
7,079,130.65
BOLIDEN AB
SE0020050417
352.00 -0.85%
-3.00
 
24/06/07
17:29:49
1,365,315
482,223,628.80
BRAVIDA HOLDING AB
SE0007491303
84.40 -0.24%
-0.20
 
24/06/07
17:29:41
267,026
22,404,876.18
BRIM HF.
IS0000000297
69.40 -0.29%
-0.20
 
24/06/07
16:37:45
2,448,176
170,153,398.00
BURE EQUITY AB
SE0000195810
372.80 0.87%
3.20
 
24/06/07
17:29:32
48,754
18,007,150.10
CAMURUS AB NPV
SE0007692850
599.00 1.53%
9.00
 
24/06/07
17:29:39
49,816
29,531,102.25
CARGOTEC OYJ CLASS B
FI0009013429
76.95 -0.19%
-0.15
 
24/06/07
17:29:37
49,529
3,805,082.70
CARLSBERG A A/S
DK0010181676
1,120.00 -0.44%
-5.00
 
24/06/07
16:54:55
140
157,192.50
CARLSBERG A/S SER. 'B'
DK0010181759
969.40 -0.12%
-1.20
 
24/06/07
16:59:38
169,018
163,266,180.98
CASTELLUM AB
SE0000379190
130.10 -3.16%
-4.25
 
24/06/07
17:29:39
1,592,055
207,944,397.49
CATENA AB
SE0001664707
521.00 -0.57%
-3.00
 
24/06/07
17:29:51
57,111
29,658,533.62
CHEMOMETEC A/S
DK0060055861
332.00 -0.12%
-0.40
 
24/06/07
16:59:34
40,671
13,509,895.60
CITYCON OYJ
FI4000369947
4.20 -2.46%
-0.11
 
24/06/07
17:29:59
199,207
844,733.86
COLOPLAST A/S SER. B
DK0060448595
840.80 1.35%
11.20
 
24/06/07
16:59:36
280,671
235,444,304.20
COREM PROPERTY GRP
SE0010714279
9.08 -4.82%
-0.46
 
24/06/07
17:30:01
3,929
36,411.60
COREM PROPERTY GRP SER'B'...
SE0010714287
8.80 -8.09%
-0.78
 
24/06/07
17:29:38
2,485,950
22,282,251.56
COREM PROPERTY GRP SER'D'...
SE0015961594
234.50 -1.05%
-2.50
 
24/06/07
17:29:55
2,256
531,603.00
CREADES AB CLASS A
SE0015661236
73.30 -0.27%
-0.20
 
24/06/07
17:29:47
70,337
5,164,308.86
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
323.40 -0.68%
-2.20
 
24/06/07
16:59:50
125,464
40,495,090.30
DANSKE BANK A/S
DK0010274414
210.70 0.48%
1.00
 
24/06/07
16:59:45
1,354,887
284,893,152.65
DEMANT A/S
DK0060738599
334.00 0.54%
1.80
 
24/06/07
16:59:51
134,350
44,915,214.20
DFDS A/S
DK0060655629
212.80 -0.47%
-1.00
 
24/06/07
16:59:55
90,681
19,331,906.62
DIÖS FASTIGHETER AB
SE0001634262
88.65 -1.83%
-1.65
 
24/06/07
17:29:58
139,328
12,359,720.19
DOMETIC GROUP AB
SE0007691613
72.25 0.35%
0.25
 
24/06/07
17:29:41
531,823
38,196,046.49
DSV A/S
DK0060079531
1,109.50 0.59%
6.50
 
24/06/07
16:59:49
399,278
442,500,223.75
ELECTROLUX AB SER. A
SE0016589170
116.00 -0.85%
-1.00
 
24/06/07
15:00:04
442
51,664.00
ELECTROLUX AB SER. B
SE0016589188
95.98 -2.80%
-2.76
 
24/06/07
17:29:47
1,696,603
163,709,073.56
ELECTROLUX PROFESSIONAL A...
SE0013747870
70.20 1.74%
1.20
 
24/06/07
17:29:39
227,046
15,845,564.05
ELEKTA AB SER. B
SE0000163628
67.65 -2.66%
-1.85
 
24/06/07
17:29:57
4,917,075
334,696,446.16
ELISA OYJ CLASS A
FI0009007884
43.72 0.28%
0.12
 
24/06/07
17:29:47
195,255
8,529,092.50
EMBLA MEDICAL HF
IS0000000040
26.40 -2.22%
-0.60
 
24/06/07
16:59:37
34,890
933,813.80
EMBRACER GROUP AB SER 'B'
SE0016828511
24.78 1.02%
0.25
 
24/06/07
17:29:34
4,103,855
100,853,406.98
EPIROC AB CLASS A
SE0015658109
218.10 0.37%
0.80
 
24/06/07
17:29:43
738,801
161,007,361.35
EPIROC AB CLASS B
SE0015658117
199.00 0.66%
1.30
 
24/06/07
17:29:35
240,704
47,909,938.30
EQT AB
SE0012853455
314.80 -3.08%
-10.00
 
24/06/07
17:29:59
862,135
271,391,809.35
ERICSSON(LM)TEL
SE0000108656
66.20 0.61%
0.40
 
24/06/07
17:29:31
7,298,826
481,725,908.73
ERICSSON(LM)TEL
SE0000108649
66.80 0.60%
0.40
 
24/06/07
17:29:52
26,800
1,778,644.90
ESSITY AB SER'A'NPV
SE0009922156
282.50 0.36%
1.00
 
24/06/07
17:29:58
9,363
2,644,843.00
ESSITY AB SER'B'NPV
SE0009922164
283.60 1.00%
2.80
 
24/06/07
17:29:40
1,498,934
424,444,900.05
EVOLUTION AB
SE0012673267
1,130.00 -0.26%
-3.00
 
24/06/07
17:29:41
520,787
589,584,958.35
FABEGE AB
SE0011166974
88.55 -4.11%
-3.80
 
24/06/07
17:29:51
1,167,392
103,926,814.50
FAST PARTNER AB
SE0013512506
71.60 -2.19%
-1.60
 
24/06/07
17:29:59
31,558
2,259,268.10
FASTIGHETS AB BALDER SER....
SE0017832488
69.50 -5.31%
-3.90
 
24/06/07
17:29:42
3,048,098
213,068,392.17
FASTPARTNER AB SER'D'NPV
SE0013512514
66.50 -0.30%
-0.20
 
24/06/07
17:09:50
2,548
169,759.90
FENIX OUTDOOR INTERNATION...
CH0242214887
706.00 -0.84%
-6.00
 
24/06/07
17:29:51
960
680,985.50
FISKARS OYJ CLASS A
FI0009000400
16.64 0.85%
0.14
 
24/06/07
17:29:49
5,149
80,129.64
FLSMIDTH & CO. A/S
DK0010234467
381.60 -0.37%
-1.40
 
24/06/07
16:59:40
110,219
41,319,662.80
FORTNOX AB NPV
SE0017161243
64.78 -1.34%
-0.88
 
24/06/07
17:29:37
736,666
47,827,545.97
FORTUM CORPORATION
FI0009007132
13.88 -0.54%
-0.08
 
24/06/07
17:29:51
1,337,633
18,510,830.24
GENMAB A/S
DK0010272202
1,930.00 -0.54%
-10.50
 
24/06/07
16:59:39
143,556
276,472,288.75
GETINGE AB SER. B
SE0000202624
188.70 1.07%
2.00
 
24/06/07
17:29:46
779,318
147,324,067.57
GN STORE NORD A/S
DK0010272632
221.80 -1.07%
-2.40
 
24/06/07
16:59:32
311,153
69,213,953.20
H. LUNDBECK A/S SER. A
DK0061804697
32.40 -0.46%
-0.15
 
24/06/07
16:59:38
24,994
807,157.65
H. LUNDBECK A/S SER. B
DK0061804770
36.92 0.33%
0.12
 
24/06/07
16:59:45
371,465
13,583,679.21
HEMNET GROUP AB NPV
SE0015671995
293.00 -1.35%
-4.00
 
24/06/07
17:29:30
326,292
97,601,909.40
HENNES & MAURITZ AB 'B'
SE0000106270
187.20 1.57%
2.90
 
24/06/07
17:29:56
2,043,635
381,392,128.78
HEXAGON AB SER. B
SE0015961909
117.80 0.60%
0.70
 
24/06/07
17:29:49
2,378,623
279,885,306.53
HEXPOL AB CLASS B
SE0007074281
125.70 0.88%
1.10
 
24/06/07
17:29:58
379,352
47,664,817.20
HMS NETWORKS AB
SE0009997018
438.40 0.09%
0.40
 
24/06/07
17:29:30
45,562
19,954,450.40
HOLMEN AB SER. A
SE0011090000
424.00 -1.40%
-6.00
 
24/06/07
16:59:35
472
200,562.00
HOLMEN AB SER. B
SE0011090018
429.00 -0.23%
-1.00
 
24/06/07
17:29:42
158,717
67,934,533.80
HUFVUDSTADEN AB SER. A
SE0000170375
126.60 -2.76%
-3.60
 
24/06/07
17:29:46
194,709
24,631,343.15
HUHTAMÄKI OYJ
FI0009000459
36.92 -1.02%
-0.38
 
24/06/07
17:29:35
72,935
2,684,576.64
HUSQVARNA AB SER. A
SE0001662222
85.20 1.43%
1.20
 
24/06/07
17:29:57
8,947
769,272.50
HUSQVARNA AB SER. B
SE0001662230
85.68 1.44%
1.22
 
24/06/07
17:29:35
1,007,995
86,654,840.17
INDUSTRIVÄRDEN AB SER. A
SE0000190126
367.60 -0.81%
-3.00
 
24/06/07
17:29:50
119,430
44,031,272.40
INDUSTRIVÄRDEN AB SER. C
SE0000107203
366.20 -0.44%
-1.60
 
24/06/07
17:29:48
307,716
112,971,075.15
INDUTRADE AB
SE0001515552
275.40 1.18%
3.20
 
24/06/07
17:29:48
351,193
96,557,230.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.