Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/09/18 17:35:08
Price
446.0781 EUR
Difference -0.95% (-4.27)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Market data

Open449.0787 EUR
High449.0787 EUR
Low445.5338 EUR
Close (prev. day)450.3463 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INTRUM AB 51.00 +199.93
SAMHALLSBY... 9.90 +120.71
SAMHALLSBY... 7.075 +103.25
MIPS AB 560.00 +81.42
EMBRACER G... 26.02 +62.70

Flop 5

Name   Price +|- (%)   Trend
BEIJER REF... 164.70 -7.39
NCAB GROUP... 75.90 -5.30
MUNTERS GR... 214.80 -5.04
HMS NETWOR... 388.80 -4.94
PANDOX AB ... 186.20 -4.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:35:08
Price
446.0781 EUR
Difference -0.95% (-4.27)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open449.0787 EUR
High449.0787 EUR
Low445.5338 EUR
Close (prev. day)450.3463 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.54%+25.70%+11.91%
Perf (abs.)+19.39+91.22+47.47
Beta---
Volatility13.7613.6818.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)448.1271 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)443.3733 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)444.5764 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)412.9920 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,300.00 2.79%
280.00
 
24/09/18
17:20:00
6,834
69,596,405.00
A.P. MOLLER-MAERSK B
DK0010244508
10,655.00 3.30%
340.00
 
24/09/18
17:20:00
35,599
374,553,412.50
AAK AB
SE0011337708
316.40 -2.04%
-6.60
 
24/09/18
18:00:00
399,074
126,562,496.60
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60
ADDLIFE AB SER. B
SE0014401378
160.60 -1.47%
-2.40
 
24/09/18
18:00:00
59,377
9,566,925.05
ADDNODE GROUP AB SER. B
SE0017885767
105.40 -1.31%
-1.40
 
24/09/18
18:00:00
20,295
2,139,109.90
ADDTECH AB SER. B
SE0014781795
304.20 -2.62%
-8.20
 
24/09/18
18:00:00
450,143
137,503,550.40
AFRY AB
SE0005999836
181.00 0.61%
1.10
 
24/09/18
18:00:00
40,330
7,273,199.10
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ALK-ABELLÓ B A/S
DK0061802139
178.00 0.00%
0.00
 
 
24/09/18
17:20:00
136,651
24,290,299.30
ALLEIMA AB NPV
SE0017615644
67.40 -1.61%
-1.10
 
24/09/18
18:00:00
270,594
18,253,227.74
ALM BRAND A/S
DK0015250344
12.61 0.32%
0.04
 
24/09/18
17:20:00
477,118
6,013,957.61
ALVOTECH SA CLASS A
LU2458332611
1,495.00 -1.64%
-25.00
 
24/09/18
18:00:00
399,960
600,306,920.00
AMBU A/S
DK0060946788
135.70 1.80%
2.40
 
24/09/18
17:20:00
596,085
80,304,093.04
ARION BANK HF
IS0000028157
135.50 0.37%
0.50
 
24/09/18
18:00:00
1,535,210
208,222,066.50
ARION BANK SDR EACH REP 1...
SE0010413567
10.10 -0.49%
-0.05
 
24/09/18
18:00:00
1,913
19,356.40
ARJO AB SER'B'NPV
SE0010468116
43.58 0.65%
0.28
 
24/09/18
18:00:00
450,997
19,648,140.04
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.50 0.64%
1.50
 
24/09/18
18:00:00
68,040
16,034,810.50
AUTOLIV INC. SDB
SE0021309614
987.50 -0.53%
-5.30
 
24/09/18
18:00:00
37,113
36,552,742.40
AVANZA BANK HOLDING AB
SE0012454072
239.20 0.89%
2.10
 
24/09/18
18:00:00
276,669
65,875,125.15
AXFOOD AB
SE0006993770
281.60 0.46%
1.30
 
24/09/18
18:00:00
270,484
76,042,426.05
BAVARIAN NORDIC A/S
DK0015998017
243.00 -0.25%
-0.60
 
24/09/18
17:20:00
367,700
89,427,277.15
BEIJER REF AB SER. B
SE0015949748
164.70 -7.39%
-13.15
 
24/09/18
18:00:00
21,708,529
3,582,282,163.62
BETSSON AB SER. B
SE0022726485
125.60 -0.79%
-1.00
 
24/09/18
18:00:00
70,453
8,868,003.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
218.50 -0.91%
-2.00
 
24/09/18
18:00:00
26,766
5,873,122.25
BILIA AB SER. A
SE0009921588
123.80 -0.64%
-0.80
 
24/09/18
18:00:00
23,744
2,941,259.00
BILLERUD AB
SE0000862997
107.20 0.00%
0.00
 
 
24/09/18
18:00:00
404,424
43,413,655.40
BIOARCTIC AB SER. B
SE0010323311
170.30 0.59%
1.00
 
24/09/18
18:00:00
101,591
17,259,958.30
BIOTAGE AB
SE0000454746
181.00 0.00%
0.00
 
 
24/09/18
18:00:00
27,884
5,039,876.85
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
BRAVIDA HOLDING AB
SE0007491303
78.80 0.38%
0.30
 
24/09/18
18:00:00
108,894
8,548,098.45
BRIM HF.
IS0000000297
76.20 0.53%
0.40
 
24/09/18
18:00:00
22,926
1,741,082.60
BURE EQUITY AB
SE0000195810
394.40 -0.95%
-3.80
 
24/09/18
18:00:00
27,429
10,794,637.00
CAMURUS AB NPV
SE0007692850
663.00 -0.15%
-1.00
 
24/09/18
18:00:00
47,285
31,239,645.75
CARGOTEC OYJ
FI4000571013
46.96 0.75%
0.35
 
24/09/18
18:00:00
60,720
2,848,655.34
CARLSBERG A A/S
DK0010181676
1,100.00 -0.90%
-10.00
 
24/09/18
17:20:00
918
1,010,360.00
CARLSBERG A/S SER. 'B'
DK0010181759
782.20 -1.44%
-11.40
 
24/09/18
17:20:00
175,611
137,810,572.40
CASTELLUM AB
SE0000379190
143.00 -0.69%
-1.00
 
24/09/18
18:00:00
567,679
81,318,453.11
CATENA AB
SE0001664707
540.00 -0.74%
-4.00
 
24/09/18
18:00:00
34,526
18,633,614.00
CHEMOMETEC A/S
DK0060055861
429.20 0.14%
0.60
 
24/09/18
17:20:00
22,074
9,385,234.80
CITYCON OYJ
FI4000369947
4.134 -0.86%
-0.04
 
24/09/18
18:00:00
215,035
893,199.79
COLOPLAST A/S SER. B
DK0060448595
911.20 -1.09%
-10.00
 
24/09/18
17:20:00
146,075
133,131,570.70
COREM PROPERTY GRP
SE0010714279
9.32 -1.89%
-0.18
 
24/09/18
18:00:00
6,228
57,298.52
COREM PROPERTY GRP SER'B'...
SE0010714287
9.295 -1.43%
-0.14
 
24/09/18
18:00:00
1,316,043
12,201,854.50
COREM PROPERTY GRP SER'D'...
SE0015961594
267.00 0.95%
2.50
 
24/09/18
18:00:00
5,798
1,544,530.00
CREADES AB CLASS A
SE0015661236
70.15 0.79%
0.55
 
24/09/18
18:00:00
75,542
5,245,683.51
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
273.60 0.07%
0.20
 
24/09/18
17:20:00
86,244
23,537,565.50
DANSKE BANK A/S
DK0010274414
204.60 -0.29%
-0.60
 
24/09/18
17:20:00
972,001
198,681,384.90
DEMANT A/S
DK0060738599
282.60 -0.49%
-1.40
 
24/09/18
17:20:00
377,505
106,507,355.40
DFDS A/S
DK0060655629
174.50 -0.29%
-0.50
 
24/09/18
17:20:00
154,642
26,913,157.65
DIÖS FASTIGHETER AB
SE0001634262
84.60 -1.63%
-1.40
 
24/09/18
18:00:00
122,694
10,418,735.80
DOMETIC GROUP AB
SE0007691613
56.40 0.36%
0.20
 
24/09/18
18:00:00
1,283,915
72,308,026.78
DSV A/S
DK0060079531
1,385.00 -1.56%
-22.00
 
24/09/18
17:20:00
587,155
809,875,655.75
ELECTROLUX AB SER. A
SE0016589170
112.00 -1.75%
-2.00
 
24/09/18
18:00:00
208
23,294.00
ELECTROLUX AB SER. B
SE0016589188
97.72 1.22%
1.18
 
24/09/18
18:00:00
825,012
80,431,846.85
ELECTROLUX PROFESSIONAL A...
SE0013747870
66.60 -2.35%
-1.60
 
24/09/18
18:00:00
98,349
6,586,865.90
ELEKTA AB SER. B
SE0000163628
68.70 0.88%
0.60
 
24/09/18
18:00:00
1,210,422
82,933,148.69
ELISA OYJ CLASS A
FI0009007884
47.46 0.34%
0.16
 
24/09/18
18:00:00
222,603
10,560,500.76
EMBLA MEDICAL HF
IS0000000040
30.80 -1.91%
-0.60
 
24/09/18
17:20:00
11,193
344,513.20
EMBRACER GROUP AB SER 'B'
SE0016828511
26.02 1.92%
0.49
 
24/09/18
18:00:00
3,392,706
87,139,072.45
EPIROC AB CLASS A
SE0015658109
192.85 -0.44%
-0.85
 
24/09/18
18:00:00
555,038
107,065,555.46
EPIROC AB CLASS B
SE0015658117
171.40 -0.64%
-1.10
 
24/09/18
18:00:00
151,194
25,940,097.75
EQT AB
SE0012853455
352.50 -1.89%
-6.80
 
24/09/18
18:00:00
645,434
227,437,634.70
ERICSSON(LM)TEL
SE0000108656
75.14 0.24%
0.18
 
24/09/18
18:00:00
5,002,376
375,499,612.05
ERICSSON(LM)TEL
SE0000108649
74.90 0.13%
0.10
 
24/09/18
18:00:00
30,539
2,288,019.20
ESSITY AB SER'A'NPV
SE0009922156
315.50 -0.94%
-3.00
 
24/09/18
18:00:00
1,806
573,401.00
ESSITY AB SER'B'NPV
SE0009922164
316.90 -0.81%
-2.60
 
24/09/18
18:00:00
1,308,907
415,890,918.80
EVOLUTION AB
SE0012673267
999.80 -0.47%
-4.70
 
24/09/18
18:00:00
382,801
382,862,341.30
FABEGE AB
SE0011166974
95.95 -0.62%
-0.60
 
24/09/18
18:00:00
684,024
65,476,712.14
FAST PARTNER AB
SE0013512506
73.00 -0.54%
-0.40
 
24/09/18
18:00:00
11,376
830,331.10
FASTIGHETS AB BALDER SER....
SE0017832488
83.98 -0.57%
-0.48
 
24/09/18
18:00:00
1,041,796
87,577,339.59
FASTPARTNER AB SER'D'NPV
SE0013512514
70.90 -0.28%
-0.20
 
24/09/18
18:00:00
8,700
618,135.90
FENIX OUTDOOR INTERNATION...
CH0242214887
632.00 -0.78%
-5.00
 
24/09/18
18:00:00
219
138,411.00
FISKARS OYJ CLASS A
FI0009000400
14.80 -2.37%
-0.36
 
24/09/18
18:00:00
10,062
151,177.92
FLSMIDTH & CO. A/S
DK0010234467
337.20 0.42%
1.40
 
24/09/18
17:20:00
94,002
31,624,511.63
FORTNOX AB NPV
SE0017161243
63.28 0.29%
0.18
 
24/09/18
18:00:00
1,143,834
72,216,345.90
FORTUM CORPORATION
FI0009007132
14.29 0.14%
0.02
 
24/09/18
18:00:00
1,360,498
19,430,700.78
GENMAB A/S
DK0010272202
1,759.50 -0.87%
-15.50
 
24/09/18
17:20:00
120,304
211,123,798.75
GETINGE AB SER. B
SE0000202624
223.80 -1.15%
-2.60
 
24/09/18
18:00:00
618,060
138,447,941.10
GN STORE NORD A/S
DK0010272632
166.85 -1.88%
-3.20
 
24/09/18
17:20:00
462,693
77,402,290.49
H. LUNDBECK A/S SER. A
DK0061804697
39.05 -0.64%
-0.25
 
24/09/18
17:20:00
47,189
1,837,145.85
H. LUNDBECK A/S SER. B
DK0061804770
44.40 -1.07%
-0.48
 
24/09/18
17:20:00
546,762
24,316,665.02
HEMNET GROUP AB NPV
SE0015671995
362.40 -3.10%
-11.60
 
24/09/18
18:00:00
139,628
50,798,839.80
HENNES & MAURITZ AB 'B'
SE0000106270
175.35 -0.09%
-0.15
 
24/09/18
18:00:00
1,630,893
285,763,538.44
HEXAGON AB SER. B
SE0015961909
99.68 -0.67%
-0.67
 
24/09/18
18:00:00
2,407,147
239,500,745.13
HEXPOL AB CLASS B
SE0007074281
110.80 -1.25%
-1.40
 
24/09/18
18:00:00
447,003
49,546,634.70
HMS NETWORKS AB
SE0009997018
388.80 -4.94%
-20.20
 
24/09/18
18:00:00
36,365
14,310,162.50
HOLMEN AB SER. A
SE0011090000
427.00 -0.23%
-1.00
 
24/09/18
18:00:00
185
78,723.00
HOLMEN AB SER. B
SE0011090018
427.40 -0.42%
-1.80
 
24/09/18
18:00:00
153,058
65,424,737.50
HUFVUDSTADEN AB SER. A
SE0000170375
134.70 -0.44%
-0.60
 
24/09/18
18:00:00
90,910
12,246,883.25
HUHTAMÄKI OYJ
FI0009000459
34.84 0.93%
0.32
 
24/09/18
18:00:00
80,961
2,815,881.42
HUSQVARNA AB SER. A
SE0001662222
67.00 2.60%
1.70
 
24/09/18
18:00:00
8,039
530,605.00
HUSQVARNA AB SER. B
SE0001662230
66.50 0.76%
0.50
 
24/09/18
18:00:00
654,150
43,434,382.31
INDUSTRIVÄRDEN AB SER. A
SE0000190126
362.00 -0.17%
-0.60
 
24/09/18
18:00:00
46,748
16,902,916.00
INDUSTRIVÄRDEN AB SER. C
SE0000107203
360.30 -0.11%
-0.40
 
24/09/18
18:00:00
189,600
68,210,838.80
INDUTRADE AB
SE0001515552
301.20 -2.02%
-6.20
 
24/09/18
18:00:00
179,871
54,248,616.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.