2024/07/26 10:02:28 | |
---|---|
Price | |
2,759.0268 EUR | |
Difference | 0.22% (6.09) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,749.2784 EUR |
High | 2,759.4304 EUR |
Low | 2,748.1138 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 18.505 | +2.15 |
![]() |
ASTRAZENEC... | 12,240.00 | +2.07 |
![]() |
EVOLUTION ... | 1,023.00 | +0.84 |
![]() |
SKF AB SER... | 198.75 | +0.81 |
![]() |
OERSTED A/... | 402.10 | +0.80 |
![]() |
Name | Price | +|- (%) | Trend |
HEXAGON AB... | 105.45 | -4.91 |
![]() |
SVENSKA CE... | 144.80 | -4.89 |
![]() |
NIBE INDUS... | 45.49 | -2.65 |
![]() |
STORA ENSO... | 11.54 | -0.69 |
![]() |
NOVONESIS ... | 427.30 | -0.60 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/26 10:02:28 | |
---|---|
Price | |
2,759.0268 EUR | |
Difference | 0.22% (6.09) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,749.2784 EUR |
High | 2,759.4304 EUR |
Low | 2,748.1138 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.53% | +19.17% | +16.98% |
Perf (abs.) | +216.47 | +442.76 | +399.64 |
Beta | - | - | - |
Volatility | 12.67 | 13.60 | 17.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,784.7997 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,865.4002 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.7277 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,580.5514 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
580.40 | 0.21% 1.20 |
![]() |
24/07/26 10:01:15 |
35,961 20,856,517.60 |
ALFA LAVAL AB SE0000695876 |
469.60 | 0.21% 1.00 |
![]() |
24/07/26 10:02:08 |
19,017 8,930,945.35 |
ASSA ABLOY AB SER. B SE0007100581 |
313.50 | 0.55% 1.70 |
![]() |
24/07/26 10:01:24 |
57,377 17,927,741.35 |
ASTRAZENECA PLC GB0009895292 |
1,702.00 | 2.07% 34.50 |
![]() |
24/07/26 10:02:26 |
45,753 77,747,249.00 |
ATLAS COPCO AB SER. A SE0017486889 |
183.45 | 0.16% 0.30 |
![]() |
24/07/26 10:02:24 |
112,880 20,665,781.83 |
ATLAS COPCO AB SER. B SE0017486897 |
159.80 | 0.31% 0.50 |
![]() |
24/07/26 10:02:14 |
80,207 12,800,235.18 |
BOLIDEN AB SE0020050417 |
320.80 | 0.53% 1.70 |
![]() |
24/07/26 10:02:26 |
105,270 33,671,665.70 |
CARLSBERG A/S SER. 'B' DK0010181759 |
854.80 | 0.73% 6.20 |
![]() |
24/07/26 10:02:28 |
12,356 10,528,805.50 |
COLOPLAST A/S SER. B DK0060448595 |
894.80 | 0.16% 1.40 |
![]() |
24/07/26 09:52:35 |
11,859 10,599,902.50 |
DANSKE BANK A/S DK0010274414 |
208.90 | -0.14% -0.30 |
![]() |
24/07/26 10:01:58 |
98,400 20,603,004.75 |
DSV A/S DK0060079531 |
1,258.00 | 0.72% 9.00 |
![]() |
24/07/26 10:02:27 |
42,137 52,972,664.00 |
EQT AB SE0012853455 |
329.50 | -0.36% -1.20 |
![]() |
24/07/26 10:02:05 |
24,853 8,203,980.65 |
ERICSSON(LM)TEL SE0000108656 |
71.20 | 0.00% 0.00 |
|
24/07/26 10:02:15 |
222,381 15,782,115.91 |
ESSITY AB SER'B'NPV SE0009922164 |
304.10 | 0.16% 0.50 |
![]() |
24/07/26 10:02:23 |
77,300 23,510,762.75 |
EVOLUTION AB SE0012673267 |
1,023.00 | 0.84% 8.50 |
![]() |
24/07/26 10:02:24 |
47,432 48,297,508.00 |
GENMAB A/S DK0010272202 |
1,924.00 | 0.03% 0.50 |
![]() |
24/07/26 10:02:09 |
13,195 25,369,681.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
165.30 | -0.18% -0.30 |
![]() |
24/07/26 10:02:26 |
141,205 23,322,243.18 |
HEXAGON AB SER. B SE0015961909 |
105.45 | -4.91% -5.45 |
![]() |
24/07/26 10:02:26 |
1,888,581 200,356,082.25 |
INVESTOR AB SER. B SE0015811963 |
297.80 | 0.51% 1.50 |
![]() |
24/07/26 10:02:09 |
209,132 62,054,930.85 |
KONE OYJ FI0009013403 |
45.93 | 0.66% 0.30 |
![]() |
24/07/26 10:01:35 |
13,233 605,964.76 |
NESTE CORPORATION FI0009013296 |
18.505 | 2.15% 0.39 |
![]() |
24/07/26 10:02:13 |
308,863 5,711,046.02 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.49 | -2.65% -1.24 |
![]() |
24/07/26 10:02:14 |
1,806,483 82,892,702.63 |
NOKIA CORPORATION FI0009000681 |
3.5395 | 0.03% 0.00 |
![]() |
24/07/26 10:02:12 |
775,268 2,737,594.20 |
NORDEA BANK ABP FI4000297767 |
124.35 | -0.20% -0.25 |
![]() |
24/07/26 10:02:23 |
183,717 22,917,768.58 |
NOVO-NORDISK AS B DK0062498333 |
886.30 | 0.53% 4.70 |
![]() |
24/07/26 10:02:27 |
250,046 220,864,683.70 |
NOVONESIS A/S SER. B DK0060336014 |
427.30 | -0.60% -2.60 |
![]() |
24/07/26 10:02:02 |
10,273 4,413,380.90 |
OERSTED A/S DK0060094928 |
402.10 | 0.80% 3.20 |
![]() |
24/07/26 10:02:25 |
20,332 8,173,902.75 |
PANDORA A/S DK0060252690 |
1,055.00 | 0.38% 4.00 |
![]() |
24/07/26 10:02:10 |
10,796 11,396,172.00 |
SAAB AB SER. B SE0021921269 |
238.45 | 0.38% 0.90 |
![]() |
24/07/26 10:02:28 |
258,247 61,565,843.62 |
SAMPO PLC 'A' FI4000552500 |
39.67 | 0.15% 0.06 |
![]() |
24/07/26 10:01:09 |
22,829 905,332.74 |
SANDVIK AB SE0000667891 |
217.90 | 0.32% 0.70 |
![]() |
24/07/26 10:02:24 |
146,660 31,877,811.10 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
162.00 | 0.28% 0.45 |
![]() |
24/07/26 10:01:57 |
89,190 14,461,252.23 |
SKF AB SER. B SE0000108227 |
198.75 | 0.81% 1.60 |
![]() |
24/07/26 10:02:24 |
342,734 67,694,258.20 |
STORA ENSO OYJ R FI0009005961 |
11.54 | -0.69% -0.08 |
![]() |
24/07/26 10:01:07 |
191,743 2,215,187.06 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.80 | -4.89% -7.45 |
![]() |
24/07/26 10:01:55 |
617,815 89,235,899.57 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.80 | 0.09% 0.10 |
![]() |
24/07/26 10:02:04 |
184,197 19,663,065.75 |
SWEDBANK AB SER A SE0000242455 |
224.20 | -0.22% -0.50 |
![]() |
24/07/26 10:02:21 |
127,593 28,638,344.15 |
UPM KYMMENE OYJ FI0009005987 |
29.81 | 0.13% 0.04 |
![]() |
24/07/26 10:02:24 |
66,157 1,970,710.93 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
162.00 | 0.43% 0.70 |
![]() |
24/07/26 10:02:23 |
118,642 19,095,140.83 |
VOLVO AB SER. B SE0000115446 |
272.00 | 0.59% 1.60 |
![]() |
24/07/26 10:02:26 |
178,514 48,444,484.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.