2024/07/26 14:12:08 | |
---|---|
Price | |
2,763.1584 EUR | |
Difference | 0.37% (10.22) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,749.2784 EUR |
High | 2,766.4304 EUR |
Low | 2,748.1138 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 18.88 | +4.22 | |
ASSA ABLOY... | 317.10 | +1.70 | |
SAAB AB SE... | 241.45 | +1.64 | |
ASTRAZENEC... | 12,172.00 | +1.59 | |
ABB LTD | 48.02 | +1.38 |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 146.10 | -4.04 | |
HEXAGON AB... | 107.75 | -2.84 | |
NIBE INDUS... | 45.89 | -1.80 | |
STORA ENSO... | 11.56 | -0.52 | |
COLOPLAST ... | 890.80 | -0.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook |
2024/07/26 14:12:08 | |
---|---|
Price | |
2,763.1584 EUR | |
Difference | 0.37% (10.22) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,749.2784 EUR |
High | 2,766.4304 EUR |
Low | 2,748.1138 EUR |
Close (prev. day) | 2,752.9352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.53% | +19.17% | +16.98% |
Perf (abs.) | +216.47 | +442.76 | +399.64 |
Beta | - | - | - |
Volatility | 12.67 | 13.60 | 17.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,784.7997 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,865.4002 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.7277 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,580.5514 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDEA BANK ABP FI4000297767 |
125.15 | 0.44% 0.55 |
|
24/07/26 14:11:10 |
820,647 102,325,264.53 |
ATLAS COPCO AB SER. A SE0017486889 |
184.40 | 0.68% 1.25 |
|
24/07/26 14:11:27 |
430,995 79,161,118.11 |
VOLVO AB SER. B SE0000115446 |
272.80 | 0.89% 2.40 |
|
24/07/26 14:11:50 |
538,795 146,605,753.25 |
ESSITY AB SER'B'NPV SE0009922164 |
305.70 | 0.69% 2.10 |
|
24/07/26 14:11:31 |
323,591 98,489,636.05 |
DANSKE BANK A/S DK0010274414 |
209.00 | -0.10% -0.20 |
|
24/07/26 14:10:16 |
304,327 63,674,710.65 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.10 | -4.04% -6.15 |
|
24/07/26 14:10:25 |
1,709,589 247,116,197.07 |
ALFA LAVAL AB SE0000695876 |
472.80 | 0.90% 4.20 |
|
24/07/26 14:11:44 |
63,781 30,009,721.05 |
STORA ENSO OYJ R FI0009005961 |
11.56 | -0.52% -0.06 |
|
24/07/26 14:10:24 |
430,425 4,966,643.04 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
160.85 | -0.28% -0.45 |
|
24/07/26 14:11:34 |
346,460 55,853,111.86 |
KONE OYJ FI0009013403 |
46.00 | 0.81% 0.37 |
|
24/07/26 14:10:05 |
59,105 2,716,277.80 |
SAMPO PLC 'A' FI4000552500 |
39.83 | 0.56% 0.22 |
|
24/07/26 14:11:37 |
93,242 3,702,564.29 |
HEXAGON AB SER. B SE0015961909 |
107.75 | -2.84% -3.15 |
|
24/07/26 14:11:48 |
4,282,172 455,204,482.06 |
ATLAS COPCO AB SER. B SE0017486897 |
161.05 | 1.10% 1.75 |
|
24/07/26 14:11:27 |
395,418 63,450,930.19 |
SKF AB SER. B SE0000108227 |
199.00 | 0.94% 1.85 |
|
24/07/26 14:10:35 |
564,090 111,927,962.55 |
ASTRAZENECA PLC GB0009895292 |
1,694.00 | 1.59% 26.50 |
|
24/07/26 14:10:53 |
89,615 152,041,662.00 |
OERSTED A/S DK0060094928 |
400.00 | 0.28% 1.10 |
|
24/07/26 14:12:05 |
66,392 26,546,696.15 |
NOVONESIS A/S SER. B DK0060336014 |
429.20 | -0.16% -0.70 |
|
24/07/26 14:11:15 |
46,434 19,887,000.10 |
PANDORA A/S DK0060252690 |
1,053.00 | 0.19% 2.00 |
|
24/07/26 14:11:49 |
41,291 43,541,790.75 |
NESTE CORPORATION FI0009013296 |
18.88 | 4.22% 0.77 |
|
24/07/26 14:12:07 |
892,262 16,649,876.94 |
BOLIDEN AB SE0020050417 |
323.50 | 1.38% 4.40 |
|
24/07/26 14:10:38 |
333,111 107,280,614.60 |
DSV A/S DK0060079531 |
1,266.00 | 1.36% 17.00 |
|
24/07/26 14:10:59 |
121,857 153,640,897.50 |
NOKIA CORPORATION FI0009000681 |
3.548 | 0.27% 0.01 |
|
24/07/26 14:11:50 |
2,461,003 8,710,121.72 |
UPM KYMMENE OYJ FI0009005987 |
30.09 | 1.07% 0.32 |
|
24/07/26 14:11:41 |
215,154 6,424,719.72 |
COLOPLAST A/S SER. B DK0060448595 |
890.80 | -0.29% -2.60 |
|
24/07/26 14:02:30 |
23,005 20,538,630.10 |
ABB LTD CH0012221716 |
587.20 | 1.38% 8.00 |
|
24/07/26 14:11:30 |
152,773 88,949,069.10 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
163.00 | 0.90% 1.45 |
|
24/07/26 14:11:23 |
483,513 78,515,109.81 |
SAAB AB SER. B SE0021921269 |
241.45 | 1.64% 3.90 |
|
24/07/26 14:11:59 |
700,105 167,563,655.44 |
GENMAB A/S DK0010272202 |
1,923.50 | 0.00% 0.00 |
|
24/07/26 14:10:03 |
28,310 54,474,956.00 |
EVOLUTION AB SE0012673267 |
1,026.00 | 1.13% 11.50 |
|
24/07/26 14:12:09 |
204,254 208,960,576.75 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.10 | 0.37% 0.40 |
|
24/07/26 14:10:05 |
560,150 59,831,007.01 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.89 | -1.80% -0.84 |
|
24/07/26 14:11:55 |
3,790,657 173,438,167.76 |
SWEDBANK AB SER A SE0000242455 |
225.20 | 0.22% 0.50 |
|
24/07/26 14:09:41 |
527,111 118,361,705.55 |
EQT AB SE0012853455 |
330.90 | 0.06% 0.20 |
|
24/07/26 14:09:47 |
92,664 30,528,845.45 |
CARLSBERG A/S SER. 'B' DK0010181759 |
859.20 | 1.25% 10.60 |
|
24/07/26 14:07:00 |
46,584 39,947,818.40 |
ERICSSON(LM)TEL SE0000108656 |
71.70 | 0.70% 0.50 |
|
24/07/26 14:11:41 |
918,002 65,377,457.04 |
NOVO-NORDISK AS B DK0062498333 |
881.90 | 0.03% 0.30 |
|
24/07/26 14:11:54 |
636,478 562,790,759.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
166.40 | 0.48% 0.80 |
|
24/07/26 14:12:02 |
422,521 69,985,990.59 |
SANDVIK AB SE0000667891 |
218.40 | 0.55% 1.20 |
|
24/07/26 14:11:53 |
374,695 81,724,951.90 |
ASSA ABLOY AB SER. B SE0007100581 |
317.10 | 1.70% 5.30 |
|
24/07/26 14:12:00 |
199,664 62,762,818.20 |
INVESTOR AB SER. B SE0015811963 |
298.70 | 0.81% 2.40 |
|
24/07/26 14:12:02 |
764,418 227,563,592.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.