2024/08/30 17:35:09 | |
---|---|
Price | |
2,883.1784 EUR | |
Difference | 0.63% (18.07) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,867.8968 EUR |
High | 2,886.1494 EUR |
Low | 2,864.4732 EUR |
Close (prev. day) | 2,865.1035 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 142.55 | +2.52 |
![]() |
NOVO-NORDI... | 938.10 | +1.72 |
![]() |
STORA ENSO... | 11.695 | +1.39 |
![]() |
BOLIDEN AB | 314.00 | +1.29 |
![]() |
ESSITY AB ... | 311.60 | +1.17 |
![]() |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 21.15 | -3.16 |
![]() |
DSV A/S | 1,205.00 | -2.70 |
![]() |
NIBE INDUS... | 50.64 | -0.63 |
![]() |
ATLAS COPC... | 186.15 | -0.45 |
![]() |
INVESTOR A... | 305.35 | -0.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:09 | |
---|---|
Price | |
2,883.1784 EUR | |
Difference | 0.63% (18.07) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,867.8968 EUR |
High | 2,886.1494 EUR |
Low | 2,864.4732 EUR |
Close (prev. day) | 2,865.1035 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.55% | +24.24% | +19.17% |
Perf (abs.) | +177.15 | +562.52 | +463.85 |
Beta | - | - | - |
Volatility | 14.70 | 13.90 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,843.4920 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,779.2245 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.1994 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,630.1848 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
587.20 | 0.55% 3.20 |
![]() |
24/08/30 18:00:00 |
474,467 278,202,625.90 |
SANDVIK AB SE0000667891 |
218.30 | 0.05% 0.10 |
![]() |
24/08/30 18:00:00 |
2,605,448 568,794,229.90 |
NORDEA BANK ABP FI4000297767 |
121.20 | 0.58% 0.70 |
![]() |
24/08/30 18:00:00 |
3,083,769 373,886,671.14 |
NOVO-NORDISK AS B DK0062498333 |
938.10 | 1.72% 15.90 |
![]() |
24/08/30 17:20:00 |
4,061,654 3,801,732,130.40 |
NOVONESIS A/S SER. B DK0060336014 |
468.00 | 0.17% 0.80 |
![]() |
24/08/30 17:20:00 |
2,640,435 1,235,248,364.50 |
OERSTED A/S DK0060094928 |
390.60 | -0.10% -0.40 |
![]() |
24/08/30 17:20:00 |
592,824 231,888,712.40 |
PANDORA A/S DK0060252690 |
1,181.00 | 0.85% 10.00 |
![]() |
24/08/30 17:20:00 |
245,274 289,784,897.50 |
SAAB AB SER. B SE0021921269 |
242.35 | -0.10% -0.25 |
![]() |
24/08/30 18:00:00 |
2,046,072 497,140,848.88 |
SAMPO PLC 'A' FI4000552500 |
40.41 | 0.25% 0.10 |
![]() |
24/08/30 18:00:00 |
1,544,503 62,362,184.92 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.00 | 0.41% 0.65 |
![]() |
24/08/30 18:00:00 |
2,729,603 431,331,315.67 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.64 | -0.63% -0.32 |
![]() |
24/08/30 18:00:00 |
7,095,066 359,612,647.31 |
SKF AB SER. B SE0000108227 |
194.25 | -0.10% -0.20 |
![]() |
24/08/30 18:00:00 |
1,077,317 209,321,732.52 |
STORA ENSO OYJ R FI0009005961 |
11.695 | 1.39% 0.16 |
![]() |
24/08/30 18:00:00 |
3,164,924 36,991,191.87 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
142.55 | 2.52% 3.50 |
![]() |
24/08/30 18:00:00 |
4,463,783 635,279,561.88 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.90 | 0.43% 0.45 |
![]() |
24/08/30 18:00:00 |
3,774,648 399,568,142.60 |
SWEDBANK AB SER A SE0000242455 |
219.40 | 0.32% 0.70 |
![]() |
24/08/30 18:00:00 |
2,030,166 445,480,602.90 |
UPM KYMMENE OYJ FI0009005987 |
30.58 | 0.96% 0.29 |
![]() |
24/08/30 18:00:00 |
1,798,261 54,990,628.44 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
154.90 | 1.04% 1.60 |
![]() |
24/08/30 17:20:00 |
4,615,469 714,738,264.75 |
NOKIA CORPORATION FI0009000681 |
3.978 | -0.05% -0.00 |
![]() |
24/08/30 18:00:00 |
25,804,388 102,588,126.93 |
NESTE CORPORATION FI0009013296 |
21.15 | -3.16% -0.69 |
![]() |
24/08/30 18:00:00 |
5,040,001 107,202,964.47 |
ALFA LAVAL AB SE0000695876 |
459.90 | 0.04% 0.20 |
![]() |
24/08/30 18:00:00 |
732,901 337,220,134.60 |
DANSKE BANK A/S DK0010274414 |
210.60 | 0.43% 0.90 |
![]() |
24/08/30 17:20:00 |
1,123,341 236,430,835.85 |
ASSA ABLOY AB SER. B SE0007100581 |
331.10 | 0.76% 2.50 |
![]() |
24/08/30 18:00:00 |
1,926,006 637,383,651.15 |
ASTRAZENECA PLC GB0009895292 |
1,783.50 | -0.22% -4.00 |
![]() |
24/08/30 18:00:00 |
158,872 284,079,452.50 |
ATLAS COPCO AB SER. A SE0017486889 |
186.15 | -0.45% -0.85 |
![]() |
24/08/30 18:00:00 |
3,173,123 591,052,206.23 |
ATLAS COPCO AB SER. B SE0017486897 |
163.20 | -0.03% -0.05 |
![]() |
24/08/30 18:00:00 |
1,758,614 287,080,158.02 |
BOLIDEN AB SE0020050417 |
314.00 | 1.29% 4.00 |
![]() |
24/08/30 18:00:00 |
1,365,523 428,861,155.85 |
CARLSBERG A/S SER. 'B' DK0010181759 |
792.00 | 0.48% 3.80 |
![]() |
24/08/30 17:20:00 |
618,029 489,654,936.57 |
COLOPLAST A/S SER. B DK0060448595 |
920.20 | 0.09% 0.80 |
![]() |
24/08/30 17:20:00 |
417,657 384,603,712.10 |
DSV A/S DK0060079531 |
1,205.00 | -2.70% -33.50 |
![]() |
24/08/30 17:20:00 |
576,748 696,898,843.00 |
KONE OYJ FI0009013403 |
48.80 | 0.89% 0.43 |
![]() |
24/08/30 18:00:00 |
1,112,731 54,249,666.06 |
EQT AB SE0012853455 |
342.80 | 0.35% 1.20 |
![]() |
24/08/30 18:00:00 |
593,296 203,369,834.35 |
ERICSSON(LM)TEL SE0000108656 |
76.52 | 0.55% 0.42 |
![]() |
24/08/30 18:00:00 |
8,058,027 616,314,503.79 |
ESSITY AB SER'B'NPV SE0009922164 |
311.60 | 1.17% 3.60 |
![]() |
24/08/30 18:00:00 |
2,201,877 685,671,009.45 |
EVOLUTION AB SE0012673267 |
1,066.50 | -0.05% -0.50 |
![]() |
24/08/30 18:00:00 |
616,592 657,550,143.75 |
GENMAB A/S DK0010272202 |
1,873.50 | -0.21% -4.00 |
![]() |
24/08/30 17:20:00 |
310,316 581,175,689.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
162.50 | 0.68% 1.10 |
![]() |
24/08/30 18:00:00 |
3,485,406 566,291,387.99 |
HEXAGON AB SER. B SE0015961909 |
105.00 | -0.28% -0.30 |
![]() |
24/08/30 18:00:00 |
4,641,900 487,284,435.15 |
INVESTOR AB SER. B SE0015811963 |
305.35 | -0.38% -1.15 |
![]() |
24/08/30 18:00:00 |
3,517,623 1,073,921,352.38 |
VOLVO AB SER. B SE0000115446 |
272.60 | 1.15% 3.10 |
![]() |
24/08/30 18:00:00 |
4,259,831 1,161,403,424.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.