Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/07/26 10:06:10
Price
2,756.3074 EUR
Difference 0.12% (3.37)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,749.2784 EUR
High2,759.4304 EUR
Low2,748.1138 EUR
Close (prev. day)2,752.9352 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OERSTED A/... 401.50 +0.65
EVOLUTION ... 1,022.50 +0.79
CARLSBERG ... 855.40 +0.80
NESTE CORP... 18.45 +1.85
ASTRAZENEC... 12,234.00 +2.04

Flop 5

Name   Price +|- (%)   Trend
HEXAGON AB... 105.35 -5.00
SVENSKA CE... 145.05 -4.73
NIBE INDUS... 45.15 -3.38
STORA ENSO... 11.515 -0.90
EQT AB 329.00 -0.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/26 10:06:10
Price
2,756.3074 EUR
Difference 0.12% (3.37)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,749.2784 EUR
High2,759.4304 EUR
Low2,748.1138 EUR
Close (prev. day)2,752.9352 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.53%+19.17%+16.98%
Perf (abs.)+216.47+442.76+399.64
Beta---
Volatility12.6713.6017.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,784.7997 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,865.4002 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,818.7277 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,580.5514 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
580.00 0.14%
0.80
 
24/07/26
10:05:34
36,546
21,195,816.00
ALFA LAVAL AB
SE0000695876
469.40 0.17%
0.80
 
24/07/26
10:05:10
19,218
9,025,331.15
ASSA ABLOY AB SER. B
SE0007100581
313.40 0.51%
1.60
 
24/07/26
10:05:40
57,842
18,073,510.85
ASTRAZENECA PLC
GB0009895292
1,701.50 2.04%
34.00
 
24/07/26
10:06:05
46,415
78,873,666.00
ATLAS COPCO AB SER. A
SE0017486889
183.50 0.19%
0.35
 
24/07/26
10:05:40
114,983
21,055,902.18
ATLAS COPCO AB SER. B
SE0017486897
159.90 0.38%
0.60
 
24/07/26
10:05:45
82,081
13,099,987.16
BOLIDEN AB
SE0020050417
320.30 0.38%
1.20
 
24/07/26
10:06:02
116,118
37,151,525.75
CARLSBERG A/S SER. 'B'
DK0010181759
855.40 0.80%
6.80
 
24/07/26
10:05:57
13,134
11,193,989.10
COLOPLAST A/S SER. B
DK0060448595
894.80 0.16%
1.40
 
24/07/26
09:52:35
11,859
10,599,902.50
DANSKE BANK A/S
DK0010274414
208.80 -0.19%
-0.40
 
24/07/26
10:05:55
100,446
21,030,250.95
DSV A/S
DK0060079531
1,257.00 0.64%
8.00
 
24/07/26
10:05:55
43,481
54,536,611.00
EQT AB
SE0012853455
329.00 -0.51%
-1.70
 
24/07/26
10:05:34
25,596
8,448,392.65
ERICSSON(LM)TEL
SE0000108656
71.10 -0.14%
-0.10
 
24/07/26
10:05:06
235,279
16,700,378.23
ESSITY AB SER'B'NPV
SE0009922164
304.10 0.16%
0.50
 
24/07/26
10:02:23
77,377
23,534,209.25
EVOLUTION AB
SE0012673267
1,022.50 0.79%
8.00
 
24/07/26
10:06:08
49,768
50,687,648.50
GENMAB A/S
DK0010272202
1,925.50 0.10%
2.00
 
24/07/26
10:05:00
13,338
25,685,314.75
HENNES & MAURITZ AB 'B'
SE0000106270
165.20 -0.24%
-0.40
 
24/07/26
10:06:01
146,663
24,223,932.48
HEXAGON AB SER. B
SE0015961909
105.35 -5.00%
-5.55
 
24/07/26
10:06:03
1,901,500
201,702,215.57
INVESTOR AB SER. B
SE0015811963
297.70 0.47%
1.40
 
24/07/26
10:06:05
211,349
62,714,841.40
KONE OYJ
FI0009013403
45.89 0.57%
0.26
 
24/07/26
10:04:36
14,210
650,048.21
NESTE CORPORATION
FI0009013296
18.45 1.85%
0.34
 
24/07/26
10:06:02
316,270
5,851,064.51
NIBE INDUSTRIER AB SER. B
SE0015988019
45.15 -3.38%
-1.58
 
24/07/26
10:06:08
1,979,118
90,690,560.04
NOKIA CORPORATION
FI0009000681
3.531 -0.21%
-0.01
 
24/07/26
10:05:49
806,310
2,847,327.33
NORDEA BANK ABP
FI4000297767
124.30 -0.24%
-0.30
 
24/07/26
10:05:19
194,340
24,237,890.33
NOVO-NORDISK AS B
DK0062498333
884.90 0.37%
3.30
 
24/07/26
10:06:10
260,680
230,312,246.35
NOVONESIS A/S SER. B
DK0060336014
427.70 -0.51%
-2.20
 
24/07/26
10:05:55
10,473
4,498,882.30
OERSTED A/S
DK0060094928
401.50 0.65%
2.60
 
24/07/26
10:04:32
20,392
8,197,996.95
PANDORA A/S
DK0060252690
1,055.00 0.38%
4.00
 
24/07/26
10:05:29
11,203
11,825,553.00
SAAB AB SER. B
SE0021921269
238.70 0.48%
1.15
 
24/07/26
10:06:02
260,769
62,167,418.47
SAMPO PLC 'A'
FI4000552500
39.62 0.03%
0.01
 
24/07/26
10:04:40
23,511
925,542.13
SANDVIK AB
SE0000667891
217.50 0.14%
0.30
 
24/07/26
10:05:54
149,267
32,483,298.20
SKANDINAVISKA ENSKILDA BA...
SE0000148884
161.85 0.19%
0.30
 
24/07/26
10:06:01
95,852
15,539,655.58
SKF AB SER. B
SE0000108227
198.40 0.63%
1.25
 
24/07/26
10:06:09
349,256
68,989,286.30
STORA ENSO OYJ R
FI0009005961
11.515 -0.90%
-0.11
 
24/07/26
10:06:00
196,120
2,265,588.37
SVENSKA CELLULOSA AB SCA ...
SE0000112724
145.05 -4.73%
-7.20
 
24/07/26
10:06:05
650,335
93,974,913.52
SVENSKA HANDELSBANKEN AB ...
SE0007100599
106.75 0.05%
0.05
 
24/07/26
10:06:08
185,592
19,811,917.70
SWEDBANK AB SER A
SE0000242455
224.20 -0.22%
-0.50
 
24/07/26
10:06:04
132,722
29,788,186.75
UPM KYMMENE OYJ
FI0009005987
29.79 0.07%
0.02
 
24/07/26
10:06:11
67,080
1,998,215.27
VESTAS WIND SYSTEMS A/S
DK0061539921
161.80 0.31%
0.50
 
24/07/26
10:05:31
120,360
19,451,373.98
VOLVO AB SER. B
SE0000115446
271.80 0.52%
1.40
 
24/07/26
10:06:03
183,162
49,707,776.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.