Index

Look for:

Products

Print version

2024/04/26 16:11:16
Price
427.9895 EUR
Difference	1.87% (7.87)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	423.5877 EUR
High	428.2185 EUR
Low	423.5877 EUR
Close (prev. day)	420.1245 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
Q-LINEA AB...	3.29	+64.66
PURMO GROU...	9.80	+30.67
MEDICOVER ...	162.60	+24.50
REMEDY ENT...	19.30	+17.68
ENGCON AB ...	85.90	+13.62

Flop 5

Name	Price	+\|- (%)	Trend
Q-LINEA AB...	3.29	-98.72
IMMUNOVIA ...	2.105	-98.20
FASTATOR A...	0.801	-96.45
INTRUM AB	25.54	-92.28
TOBII AB	3.88	-87.77

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 16:11:16
Price
427.9895 EUR
Difference	1.87% (7.87)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	423.5877 EUR
High	428.2185 EUR
Low	423.5877 EUR
Close (prev. day)	420.1245 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.34%	+11.41%	+11.92%
Perf (abs.)	+76.72	+43.04	+44.73
Beta	-	-	-
Volatility	12.16	13.32	18.41

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	425.0877 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.2676 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.4206 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.4229 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,150.00	6.51% 620.00		24/04/26 16:08:09	12,676 127,808,650.00
A.P. MOLLER-MAERSK B DK0010244508	10,395.00	6.83% 665.00		24/04/26 16:09:27	43,068 443,769,263.00
AAK AB SE0011337708	278.80	4.19% 11.20		24/04/26 16:10:33	364,174 99,731,531.80
AALBORG BOLDSPILKLUB A/S DK0060868966	46.40	-2.11% -1.00		24/04/26 15:52:56	411 19,397.20
ABB LTD CH0012221716	537.80	1.05% 5.60		24/04/26 16:10:59	254,280 135,937,965.00
ABLIVA AB SE0002575340	0.162	-0.61% -0.00		24/04/26 15:43:00	423,938 68,564.53
ACADEMEDIA AB NPV SE0007897079	50.50	0.80% 0.40		24/04/26 16:00:59	42,186 2,129,093.80
ACRINOVA AB CLASS A SE0015660014	8.15	1.24% 0.10		24/04/26 15:00:00	161 1,296.00
ACRINOVA AB SER'B'NPV SE0015660030	7.64	1.33% 0.10		24/04/26 15:39:04	8,489 64,768.60
ACTIC GROUP AB NPV SE0009269467	4.61	0.44% 0.02		24/04/26 15:27:06	2,042 9,342.01
ACTIVE BIOTECH AB SE0001137985	0.567	6.38% 0.03		24/04/26 15:53:31	123,528 66,105.95
ADDLIFE AB SER. B SE0014401378	98.75	2.12% 2.05		24/04/26 16:07:37	86,693 8,417,615.15
ADDNODE GROUP AB SER. B SE0017885767	115.40	1.23% 1.40		24/04/26 16:09:24	99,937 11,341,547.95
ADDTECH AB SER. B SE0014781795	231.40	2.66% 6.00		24/04/26 16:10:46	438,313 100,121,615.40
AFARAK GROUP SE FI0009800098	0.3545	0.42% 0.00		24/04/26 15:56:08	137,946 48,328.63
AFRICA OIL CORP CA00829Q1019	19.58	4.04% 0.76		24/04/26 16:11:34	540,317 10,506,491.14
AFRY AB SE0005999836	168.00	3.77% 6.10		24/04/26 16:09:46	129,206 21,580,461.90
AGAT EJENDOMME A/S DK0010258995	1.67	1.21% 0.02		24/04/26 10:33:18	420 701.40
AGF A/S CLASS B DK0010263722	0.63	-1.25% -0.01		24/04/26 15:08:43	101,438 63,559.25
AKTIA BANK PLC FI4000058870	9.09	1.00% 0.09		24/04/26 16:11:07	27,993 254,206.88
ALANDSBANKEN ABP A FI0009000103	34.60	-0.57% -0.20		24/04/26 15:09:13	386 13,335.50
ALFA LAVAL AB SE0000695876	472.60	0.96% 4.50		24/04/26 16:10:23	449,640 209,822,612.40
ALIMAK GROUP AB SE0007158910	98.90	1.85% 1.80		24/04/26 16:09:55	59,462 5,869,562.20
ALISA BANK PLC FI4000170915	0.201	2.55% 0.01		24/04/26 15:54:58	28,616 5,744.22
ALK-ABELLÓ B A/S DK0061802139	129.10	3.78% 4.70		24/04/26 16:10:37	224,489 28,629,343.05
ALLEIMA AB NPV SE0017615644	69.00	5.99% 3.90		24/04/26 16:09:55	406,809 27,615,053.75
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.911	-0.44% -0.00		24/04/26 15:57:34	731,913 662,522.23
ALM BRAND A/S DK0015250344	12.03	0.08% 0.01		24/04/26 16:06:10	1,027,646 12,385,857.52
ALMA MEDIA CORPORATION FI0009013114	9.78	-1.21% -0.12		24/04/26 16:10:22	3,087 30,307.40
ALVOTECH SA CLASS A LU2458332611	1,990.00	3.65% 70.00		24/04/26 15:58:19	154,731 307,327,795.00
AMAROQ MINERALS LTD. IS0000034569	131.50	-0.19% -0.25		24/04/26 13:37:36	1,000 131,500.00
AMBEA AB SE0009663826	62.90	1.13% 0.70		24/04/26 16:09:44	105,076 6,601,422.00
AMBU A/S DK0060946788	110.10	2.18% 2.35		24/04/26 16:11:37	351,979 38,371,519.05
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.95	2.11% 0.35		24/04/26 15:57:21	32,402 546,778.01
ANORA GROUP OYJ FI4000292438	4.82	1.47% 0.07		24/04/26 15:59:17	13,978 67,234.72
ANOTO GROUP AB SE0010415281	0.20	-4.76% -0.01		24/04/26 15:44:23	72,917 14,481.15
APETIT OYJ FI0009003503	14.30	3.62% 0.50		24/04/26 15:52:48	347 4,950.10
AQ GROUP AB NPV SE0000772956	619.00	2.48% 15.00		24/04/26 16:11:02	48,128 29,213,667.50
AQUAPORIN A/S DKK1 DK0061555109	14.25	-2.73% -0.40		24/04/26 16:11:15	17,664 261,381.60
ARCTIC PAPER SA PLARTPR00012	56.00	-1.67% -0.95		24/04/26 16:11:25	12,360 697,391.75
ARION BANK HF IS0000028157	143.00	0.00% 0.00		24/04/26 16:08:16	1,864,806 267,018,294.00
ARISE AB SE0002095604	37.70	2.86% 1.05		24/04/26 16:09:52	23,039 866,031.95
ARJO AB SER'B'NPV SE0010468116	46.50	1.66% 0.76		24/04/26 16:11:06	165,072 7,643,482.75
ARLA PLAST AB NPV SE0015810817	45.80	0.88% 0.40		24/04/26 16:00:18	20,016 920,112.00
ASCELIA PHARMA AB NPV SE0010573113	11.30	6.60% 0.70		24/04/26 16:10:47	89,865 976,996.54
ASETEK A/S DK0060477263	4.32	1.17% 0.05		24/04/26 16:10:51	689,291 3,027,322.31
ASPO PLC FI0009008072	5.82	0.69% 0.04		24/04/26 15:25:05	5,665 32,317.88
ASPOCOMP GROUP PLC FI0009008080	3.05	0.66% 0.02		24/04/26 15:13:23	702 2,130.30
ASSA ABLOY AB SER. B SE0007100581	299.00	1.49% 4.40		24/04/26 16:11:08	619,459 184,506,266.10
ASTRAZENECA PLC GB0009895292	1,633.50	-0.49% -8.00		24/04/26 16:11:37	244,009 399,635,053.00
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.70	8.00% 0.20		24/04/26 15:45:12	1,117 3,014.13
ATLAS COPCO AB SER. A SE0017486889	193.65	2.30% 4.35		24/04/26 16:11:38	1,634,597 315,367,710.69
ATLAS COPCO AB SER. B SE0017486897	167.30	2.86% 4.65		24/04/26 16:11:16	795,013 132,279,304.76
ATRIA PLC A FI0009006548	9.58	-1.24% -0.12		24/04/26 15:46:53	4,471 42,875.64
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.80	1.51% 2.80		24/04/26 16:04:05	37,810 7,137,048.80
ATTENDO AB NPV SE0007666110	42.05	1.33% 0.55		24/04/26 16:08:26	376,356 15,851,097.10
AUTOLIV INC. SDB SE0021309614	1,349.00	7.23% 91.00		24/04/26 16:11:29	239,874 317,017,109.00
AVANZA BANK HOLDING AB SE0012454072	240.00	5.26% 12.00		24/04/26 16:11:29	280,315 67,055,408.65
AXFOOD AB SE0006993770	282.50	-2.59% -7.50		24/04/26 16:11:35	199,460 56,430,064.90
B3 CONSULTING GROUP AB SE0008347660	68.00	-0.87% -0.60		24/04/26 16:08:08	114,837 7,719,728.80
BACTIGUARD HOLDING AB SER... SE0005878741	68.00	-0.87% -0.60		24/04/26 14:39:59	71,098 4,871,214.00
BALCO GROUP AB NPV SE0010323998	40.05	0.75% 0.30		24/04/26 15:23:34	12,708 504,220.30
BANG & OLUFSEN A/S DK0010218429	9.31	0.32% 0.03		24/04/26 15:59:53	16,832 155,875.64
BANK OF ÅLAND PLC B FI0009001127	34.10	1.19% 0.40		24/04/26 15:55:08	1,913 65,105.70
BANKNORDIK P/F FO0000000088	160.00	1.91% 3.00		24/04/26 13:56:49	4,261 658,161.00
BAVARIAN NORDIC A/S DK0015998017	148.55	3.05% 4.40		24/04/26 16:11:37	235,344 34,676,545.88
BE GROUP AB SE0008321921	56.60	1.25% 0.70		24/04/26 15:56:01	3,469 196,154.50
BEIJER ALMA AB SER. B SE0011090547	205.50	3.27% 6.50		24/04/26 16:07:49	28,533 5,763,618.90
BEIJER REF AB SER. B SE0015949748	159.20	-0.44% -0.70		24/04/26 16:11:35	251,384 40,167,340.00
BERGMAN & BEVING AB SER. ... SE0000101362	218.00	0.00% 0.00		24/04/26 15:53:11	4,485 952,215.75
BETSSON AB SER. B SE0020845014	121.60	12.91% 13.90		24/04/26 16:11:11	2,277,792 275,922,436.50
BETTER COLLECTIVE A/S EUR... DK0060952240	293.00	2.81% 8.00		24/04/26 16:02:23	49,404 14,369,491.00
BETTER COLLECTIVE A/S EUR... DK0060952240	187.00	2.07% 3.80		24/04/26 16:10:28	11,105 2,047,719.60
BHG GROUP AB SE0010948588	14.13	-3.94% -0.58		24/04/26 16:10:28	1,127,704 16,212,252.08
BICO GROUP AB SER. B SE0013647385	45.30	2.21% 0.98		24/04/26 16:09:01	79,563 3,593,320.70
BILIA AB SER. A SE0009921588	133.70	3.40% 4.40		24/04/26 16:09:24	122,338 16,117,933.25
BILLERUD AB SE0000862997	92.05	0.88% 0.80		24/04/26 16:10:07	288,899 26,693,558.72
BIOARCTIC AB SER. B SE0010323311	195.30	0.83% 1.60		24/04/26 16:09:53	84,218 16,493,016.70
BIOGAIA AB SER. B SE0017769995	114.20	0.35% 0.40		24/04/26 16:10:43	16,140 1,841,117.50
BIOHIT OYJ B FI0009005482	2.02	1.25% 0.03		24/04/26 15:53:41	3,145 6,323.61
BIOINVENT INTERNATIONAL A... SE0015244520	25.10	1.41% 0.35		24/04/26 16:06:10	28,759 715,993.30
BIOPORTO A/S DK0011048619	1.236	0.16% 0.00		24/04/26 16:00:40	242,018 296,017.55
BIOTAGE AB SE0000454746	162.00	-1.64% -2.70		24/04/26 16:11:02	142,271 22,948,677.20
BITTIUM OYJ FI0009007264	5.96	2.41% 0.14		24/04/26 16:03:01	48,097 291,855.60
BJÖRN BORG AB SE0020050805	48.50	-0.10% -0.05		24/04/26 16:10:36	101,276 4,884,230.55
BOLIDEN AB SE0020050417	356.70	2.91% 10.10		24/04/26 16:10:58	851,904 303,398,875.20
BONAVA AB SER'A'NPV SE0008091573	9.78	1.24% 0.12		24/04/26 15:00:01	475 4,638.00
BONAVA AB SER'B'NPV SE0008091581	10.04	4.91% 0.47		24/04/26 16:06:05	491,489 4,865,084.75
BONESUPPORT HOLDING AB SE0009858152	229.00	-3.62% -8.60		24/04/26 16:11:10	200,056 46,595,103.50
BONG AB SE0000396061	0.822	-3.75% -0.03		24/04/26 13:46:35	17,746 15,311.88
BOOZT AB SE0009888738	127.00	6.19% 7.40		24/04/26 16:11:12	166,130 20,198,278.85
BOREO OYJ FI0009900724	22.00	-7.56% -1.80		24/04/26 11:13:42	297 6,582.80
BOULE DIAGNOSTICS AB SE0011231158	9.80	4.03% 0.38		24/04/26 16:08:26	16,701 162,756.76
BRAVIDA HOLDING AB SE0007491303	72.90	2.68% 1.90		24/04/26 16:11:09	1,077,890 76,691,912.09
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BRINOVA FASTIGHETER AB SE... SE0008347652	19.00	-1.04% -0.20		24/04/26 14:27:04	53,080 1,013,477.40
BROEDRENE A&O JOHANSEN PR... DK0061686714	70.10	1.15% 0.80		24/04/26 16:09:39	31,306 2,185,258.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.746	0.00% 0.00		24/04/26 15:47:21	257,304 193,041.20
BTS GROUP AB SER. B SE0000805426	347.00	3.27% 11.00		24/04/26 16:06:35	3,491 1,181,725.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS