Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/26 09:25:15
Price
421.6101 EUR
Difference 0.99% (4.13)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open420.9419 EUR
High421.9047 EUR
Low420.9419 EUR
Close (prev. day)417.4771 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ZEALAND PH... 602.00 +147.73
MUNTERS GR... 219.00 +129.79
CAMURUS AB... 478.20 +112.77
NKT A/S 573.00 +82.69
HEMNET GRO... 285.80 +74.76

Flop 5

Name   Price +|- (%)   Trend
HEXAGON AB... 117.20 -3.97
ELECTROLUX... 108.00 -3.57
SAMPO PLC ... 38.23 -3.48
BIOTAGE AB 160.60 -2.49
HOLMEN AB ... 414.80 -2.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 09:25:15
Price
421.6101 EUR
Difference 0.99% (4.13)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open420.9419 EUR
High421.9047 EUR
Low420.9419 EUR
Close (prev. day)417.4771 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.43%+11.90%+13.37%
Perf (abs.)+76.49+44.40+49.24
Beta---
Volatility12.2713.5018.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)422.3269 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)426.4950 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.4290 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)379.1852 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,995.00 4.88%
465.00
 
24/04/26
09:26:06
2,228
22,035,880.00
A.P. MOLLER-MAERSK B
DK0010244508
10,210.00 4.93%
480.00
 
24/04/26
09:26:02
9,640
97,378,680.50
AAK AB
SE0011337708
274.40 2.54%
6.80
 
24/04/26
09:25:51
79,137
21,576,502.60
ABB LTD
CH0012221716
533.00 0.15%
0.80
 
24/04/26
09:25:51
21,241
11,309,303.00
ADDLIFE AB SER. B
SE0014401378
96.55 -0.16%
-0.15
 
24/04/26
09:24:40
11,331
1,095,237.60
ADDNODE GROUP AB SER. B
SE0017885767
113.60 -0.35%
-0.40
 
24/04/26
09:23:24
21,087
2,383,409.55
ADDTECH AB SER. B
SE0014781795
228.40 1.33%
3.00
 
24/04/26
09:25:41
7,997
1,770,420.20
AFRY AB
SE0005999836
165.10 1.98%
3.20
 
24/04/26
09:25:53
13,848
2,271,281.30
ALFA LAVAL AB
SE0000695876
467.00 -0.23%
-1.10
 
24/04/26
09:26:13
111,003
50,997,517.70
ALK-ABELLÓ B A/S
DK0061802139
125.90 1.21%
1.50
 
24/04/26
09:24:00
6,046
757,205.00
ALLEIMA AB NPV
SE0017615644
67.00 2.92%
1.90
 
24/04/26
09:25:40
59,535
3,947,641.40
ALM BRAND A/S
DK0015250344
12.02 0.00%
0.00
 
 
24/04/26
09:23:38
272,451
3,287,217.87
ALVOTECH SA CLASS A
LU2458332611
1,920.00 1.59%
30.00
 
24/04/24
17:24:59
226,778
435,043,525.00
AMBU A/S
DK0060946788
107.85 0.09%
0.10
 
24/04/26
09:26:07
88,843
9,611,379.30
ARION BANK HF
IS0000028157
143.00 0.35%
0.50
 
24/04/24
17:29:33
7,432,928
1,070,160,023.00
ARION BANK SDR EACH REP 1...
SE0010413567
10.85 0.00%
0.00
 
 
24/04/26
09:15:52
137,045
1,473,163.60
ARJO AB SER'B'NPV
SE0010468116
46.10 0.79%
0.36
 
24/04/26
09:24:09
43,804
2,019,455.89
ASSA ABLOY AB SER. B
SE0007100581
296.10 0.51%
1.50
 
24/04/26
09:25:52
78,269
23,168,785.65
ASTRAZENECA PLC
GB0009895292
1,644.50 0.18%
3.00
 
24/04/26
09:26:07
46,339
76,275,413.50
ATLAS COPCO AB SER. A
SE0017486889
192.45 1.66%
3.15
 
24/04/26
09:26:13
280,917
54,047,087.55
ATLAS COPCO AB SER. B
SE0017486897
165.90 2.00%
3.25
 
24/04/26
09:25:41
92,303
15,258,999.90
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
188.00 1.08%
2.00
 
24/04/26
09:23:01
128
23,866.00
AUTOLIV INC. SDB
SE0021309614
1,262.60 0.37%
4.60
 
24/04/26
09:24:40
2,333
2,944,292.40
AVANZA BANK HOLDING AB
SE0012454072
233.80 2.54%
5.80
 
24/04/26
09:25:59
10,820
2,505,419.55
AXFOOD AB
SE0006993770
287.00 -1.03%
-3.00
 
24/04/26
09:26:08
16,069
4,642,993.40
BAVARIAN NORDIC A/S
DK0015998017
146.80 1.84%
2.65
 
24/04/26
09:26:13
27,859
4,060,507.25
BEIJER REF AB SER. B
SE0015949748
160.25 0.22%
0.35
 
24/04/26
09:25:26
37,349
5,975,978.62
BETSSON AB SER. B
SE0020845014
121.60 12.91%
13.90
 
24/04/26
09:26:01
932,297
113,170,387.70
BETTER COLLECTIVE A/S EUR...
DK0060952240
289.50 1.58%
4.50
 
24/04/26
09:18:39
4,018
1,151,853.50
BILIA AB SER. A
SE0009921588
130.30 0.77%
1.00
 
24/04/26
09:25:58
25,353
3,250,826.50
BILLERUD AB
SE0000862997
91.60 0.38%
0.35
 
24/04/26
09:26:12
64,521
5,920,258.88
BIOARCTIC AB SER. B
SE0010323311
195.70 1.03%
2.00
 
24/04/26
09:25:51
10,103
1,968,271.40
BIOTAGE AB
SE0000454746
160.60 -2.49%
-4.10
 
24/04/26
09:25:36
27,461
4,389,237.20
BOLIDEN AB
SE0020050417
350.60 1.15%
4.00
 
24/04/26
09:26:13
74,398
26,048,450.60
BRAVIDA HOLDING AB
SE0007491303
72.10 1.55%
1.10
 
24/04/26
09:25:15
27,826
1,999,031.20
BRIM HF.
IS0000000297
77.80 -0.26%
-0.20
 
24/04/24
17:29:44
40,210
3,135,738.00
BURE EQUITY AB
SE0000195810
330.40 2.16%
7.00
 
24/04/26
09:25:33
1,165
383,697.00
CAMURUS AB NPV
SE0007692850
478.20 0.34%
1.60
 
24/04/26
09:23:56
7,419
3,553,613.20
CARGOTEC OYJ CLASS B
FI0009013429
61.35 1.57%
0.95
 
24/04/26
09:25:58
9,119
558,428.85
CARLSBERG A A/S
DK0010181676
1,145.00 1.78%
20.00
 
24/04/26
09:21:55
26
29,775.00
CARLSBERG A/S SER. 'B'
DK0010181759
951.00 0.30%
2.80
 
24/04/26
09:24:52
5,552
5,267,807.40
CASTELLUM AB
SE0000379190
127.95 1.11%
1.40
 
24/04/26
09:25:47
36,131
4,612,410.00
CATENA AB
SE0001664707
469.50 0.00%
0.00
 
 
24/04/26
09:26:13
4,191
1,967,917.00
CHEMOMETEC A/S
DK0060055861
287.40 1.77%
5.00
 
24/04/26
09:25:12
5,514
1,583,369.80
CITYCON OYJ
FI4000369947
3.766 1.18%
0.04
 
24/04/26
09:25:50
21,201
79,420.67
COLOPLAST A/S SER. B
DK0060448595
864.80 0.07%
0.60
 
24/04/26
09:25:27
32,060
27,870,272.00
COREM PROPERTY GRP
SE0010714279
7.90 -1.25%
-0.10
 
24/04/26
09:00:01
15,000
110,276.10
COREM PROPERTY GRP SER'B'...
SE0010714287
7.86 1.88%
0.14
 
24/04/26
09:25:42
102,936
809,556.01
COREM PROPERTY GRP SER'D'...
SE0015961594
223.00 1.13%
2.50
 
24/04/26
09:23:05
153
33,991.50
CREADES AB CLASS A
SE0015661236
66.65 2.46%
1.60
 
24/04/26
09:24:45
16,569
1,100,574.95
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
297.40 7.06%
19.60
 
24/04/26
09:25:48
79,488
23,214,362.40
DANSKE BANK A/S
DK0010274414
204.40 0.89%
1.80
 
24/04/26
09:25:48
54,157
11,072,712.40
DEMANT A/S
DK0060738599
319.80 1.14%
3.60
 
24/04/26
09:25:52
7,181
2,290,724.20
DFDS A/S
DK0060655629
209.80 2.44%
5.00
 
24/04/26
09:25:25
7,538
1,572,861.60
DIÖS FASTIGHETER AB
SE0001634262
82.10 -0.06%
-0.05
 
24/04/26
09:25:00
6,838
564,492.85
DOMETIC GROUP AB
SE0007691613
76.00 0.86%
0.65
 
24/04/26
09:25:35
44,710
3,393,214.71
DSV A/S
DK0060079531
1,005.50 1.77%
17.50
 
24/04/26
09:25:44
32,817
32,942,327.45
ELECTROLUX AB SER. A
SE0016589170
108.00 -3.57%
-4.00
 
24/04/26
09:00:02
75
8,100.00
ELECTROLUX AB SER. B
SE0016589188
91.88 2.50%
2.24
 
24/04/26
09:26:13
592,851
55,314,532.42
ELECTROLUX PROFESSIONAL A...
SE0013747870
66.80 -1.91%
-1.30
 
24/04/26
09:25:34
15,575
1,051,330.40
ELEKTA AB SER. B
SE0000163628
74.35 0.61%
0.45
 
24/04/26
09:25:30
12,122
897,749.85
ELISA OYJ CLASS A
FI0009007884
42.72 0.23%
0.10
 
24/04/26
09:26:01
15,385
657,107.22
EMBLA MEDICAL HF
IS0000000040
29.20 0.00%
0.00
 
 
24/04/26
09:03:07
1,210
35,332.00
EMBRACER GROUP AB SER 'B'
SE0016828511
27.81 0.65%
0.18
 
24/04/26
09:26:11
628,729
17,455,353.19
EPIROC AB CLASS A
SE0015658109
204.10 0.44%
0.90
 
24/04/26
09:25:53
24,041
4,915,736.50
EPIROC AB CLASS B
SE0015658117
179.30 0.62%
1.10
 
24/04/26
09:25:43
11,364
2,040,522.70
EQT AB
SE0012853455
297.20 2.45%
7.10
 
24/04/26
09:26:08
33,348
9,881,144.20
ERICSSON(LM)TEL
SE0000108656
57.10 -0.49%
-0.28
 
24/04/26
09:26:07
279,425
16,014,183.32
ERICSSON(LM)TEL
SE0000108649
57.80 -0.86%
-0.50
 
24/04/26
09:23:30
1,321
76,848.90
ESSITY AB SER'A'NPV
SE0009922156
270.00 1.31%
3.50
 
24/04/26
09:22:04
2,713
732,004.00
ESSITY AB SER'B'NPV
SE0009922164
270.20 1.24%
3.30
 
24/04/26
09:25:37
259,275
70,018,297.35
EVOLUTION AB
SE0012673267
1,240.00 -0.36%
-4.50
 
24/04/26
09:26:12
53,981
67,384,154.00
FABEGE AB
SE0011166974
82.20 1.73%
1.40
 
24/04/26
09:24:39
80,470
6,620,241.70
FAST PARTNER AB
SE0013512506
73.30 2.23%
1.60
 
24/04/26
09:19:10
2,728
200,793.40
FASTIGHETS AB BALDER SER....
SE0017832488
66.06 1.51%
0.98
 
24/04/26
09:26:11
30,465
2,010,475.54
FASTPARTNER AB SER'D'NPV
SE0013512514
66.90 0.60%
0.40
 
24/04/26
09:16:15
139
9,286.10
FENIX OUTDOOR INTERNATION...
CH0242214887
709.00 1.87%
13.00
 
24/04/26
09:24:54
19
13,396.00
FISKARS OYJ CLASS A
FI0009000400
17.32 0.70%
0.12
 
24/04/26
09:23:33
1,496
25,827.40
FLSMIDTH & CO. A/S
DK0010234467
345.00 0.47%
1.60
 
24/04/26
09:15:48
10,107
3,478,393.00
FORTNOX AB NPV
SE0017161243
60.96 -0.07%
-0.04
 
24/04/26
09:26:03
186,876
11,496,403.28
FORTUM CORPORATION
FI0009007132
12.185 0.70%
0.09
 
24/04/26
09:25:00
63,133
765,853.18
GENMAB A/S
DK0010272202
1,944.00 1.49%
28.50
 
24/04/26
09:25:59
8,427
16,288,221.00
GETINGE AB SER. B
SE0000202624
232.00 1.22%
2.80
 
24/04/26
09:25:41
23,297
5,381,902.60
GN STORE NORD A/S
DK0010272632
184.80 3.24%
5.80
 
24/04/26
09:26:12
55,778
10,261,507.87
H. LUNDBECK A/S SER. A
DK0061804697
28.25 1.07%
0.30
 
24/04/26
09:25:16
3,669
103,336.95
H. LUNDBECK A/S SER. B
DK0061804770
32.96 1.23%
0.40
 
24/04/26
09:24:04
8,968
293,733.77
HEMNET GROUP AB NPV
SE0015671995
285.80 -0.76%
-2.20
 
24/04/26
09:25:38
9,092
2,623,472.20
HENNES & MAURITZ AB 'B'
SE0000106270
178.35 0.08%
0.15
 
24/04/26
09:25:31
82,330
14,665,546.30
HEXAGON AB SER. B
SE0015961909
117.20 -3.97%
-4.85
 
24/04/26
09:26:12
605,317
71,250,439.12
HEXPOL AB CLASS B
SE0007074281
129.10 0.86%
1.10
 
24/04/26
09:24:53
4,718
609,087.90
HMS NETWORKS AB
SE0009997018
395.60 1.02%
4.00
 
24/04/26
09:23:56
4,033
1,663,704.80
HOLMEN AB SER. A
SE0011090000
415.00 -1.89%
-8.00
 
24/04/26
09:21:28
48
20,035.00
HOLMEN AB SER. B
SE0011090018
414.80 -2.26%
-9.60
 
24/04/26
09:25:40
38,674
16,206,893.40
HUFVUDSTADEN AB SER. A
SE0000170375
126.20 1.04%
1.30
 
24/04/26
09:25:35
4,407
555,438.60
HUHTAMÄKI OYJ
FI0009000459
35.98 -0.72%
-0.26
 
24/04/26
09:24:39
24,622
887,934.18
HUSQVARNA AB SER. A
SE0001662222
87.30 4.80%
4.00
 
24/04/26
09:19:10
2,604
227,436.40
HUSQVARNA AB SER. B
SE0001662230
86.84 3.63%
3.04
 
24/04/26
09:26:10
114,882
10,105,248.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
348.60 0.98%
3.40
 
24/04/26
09:24:39
7,433
2,586,608.30
INDUSTRIVÄRDEN AB SER. C
SE0000107203
348.10 1.04%
3.60
 
24/04/26
09:25:41
10,393
3,608,747.80
INDUTRADE AB
SE0001515552
255.00 0.79%
2.00
 
24/04/26
09:26:07
39,634
10,147,994.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.