Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/09/20 18:16:40
Price
5,688.32 EUR
Difference -1.53% (-88.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,762.75 EUR
High5,766.80 EUR
Low5,688.32 EUR
Close (prev. day)5,776.44 EUR
Trading volume (m)188,977,772
Volume (pcs)8,330,740,267

Top 5

Name   Price +|- (%)   Trend
ICADE SA 27.04 +35.81
NEXITY SA 11.86 +21.83
REXEL S.A. 26.44 +17.98
AIR FRANCE... 8.828 +17.14
VIRBAC S.A... 394.50 +15.52

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 0.654 -16.67
FORVIA SE 7.958 -8.00
OPMOBILITY 8.025 -5.92
SOITEC S.A... 91.35 -5.73
ARGAN 73.00 -5.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 18:16:40
Price
5,688.32 EUR
Difference -1.53% (-88.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,762.75 EUR
High5,766.80 EUR
Low5,688.32 EUR
Close (prev. day)5,776.44 EUR
Trading volume (m)188,977,772
Volume (pcs)8,330,740,267

Performance and Risk

6m1y3y
Perf (%)-6.32%+3.35%+13.88%
Perf (abs.)-389.20+186.72+702.89
Beta---
Volatility13.3212.1616.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,711.30 EUR (100,268,941)
Ø price 30 days | Ø volume 30 days (pcs.)5,679.17 EUR (59,712,574)
Ø price 100 days | Ø volume 100 days (pcs.)5,810.59 EUR (87,127,474)
Ø price 250 days | Ø volume 250 days (pcs.)5,763.46 EUR (161,310,145)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.39 -0.25%
-0.10
 
24/09/20
17:36:22
3,859,899
151,547,065.00
AIR FRANCE-KLM SA
FR001400J770
8.828 -0.72%
-0.06
 
24/09/20
17:36:39
2,324,377
20,558,870.00
AIR LIQUIDE SA
FR0000120073
167.72 -1.95%
-3.34
 
24/09/20
17:35:06
1,238,225
206,902,912.00
AIRBUS SE
NL0000235190
130.84 -1.95%
-2.60
 
24/09/20
17:35:00
2,148,326
280,832,611.00
ALSTOM SA
FR0010220475
17.645 -1.75%
-0.32
 
24/09/20
17:35:01
1,687,629
29,856,830.00
ALTEN S.A.
FR0000071946
97.05 -4.20%
-4.25
 
24/09/20
17:35:14
147,707
14,390,373.00
AMUNDI S.A.
FR0004125920
68.25 -1.94%
-1.35
 
24/09/20
17:35:10
401,773
27,447,865.00
APERAM S.A.
LU0569974404
24.64 -0.65%
-0.16
 
24/09/20
17:35:27
208,934
5,158,674.00
ARCELORMITTAL S.A.
LU1598757687
21.49 -1.87%
-0.41
 
24/09/20
17:35:17
4,233,326
89,951,297.00
ARGAN
FR0010481960
73.00 -5.68%
-4.40
 
24/09/20
17:35:12
57,982
4,248,318.00
ARKEMA S.A.
FR0010313833
78.95 -4.88%
-4.05
 
24/09/20
17:35:59
341,491
27,068,050.00
ATOS SE
FR0000051732
0.654 -16.67%
-0.13
 
24/09/20
17:38:22
1,877,137
1,359,870.00
AXA S.A.
FR0000120628
36.25 0.06%
0.02
 
24/09/20
17:35:09
9,635,098
349,669,333.00
AYVENS EUR1.5
FR0013258662
5.985 -3.55%
-0.22
 
24/09/20
17:35:22
644,127
3,873,076.00
AÉROPORTS DE PARIS S.A.
FR0010340141
115.60 -3.51%
-4.20
 
24/09/20
17:36:17
472,863
54,724,434.00
BENETEAU S.A.
FR0000035164
9.02 -1.96%
-0.18
 
24/09/20
17:35:00
164,841
1,494,912.00
BIOMERIEUX
FR0013280286
106.40 -1.66%
-1.80
 
24/09/20
17:35:29
330,511
35,206,107.00
BNP PARIBAS S.A.
FR0000131104
64.78 -0.60%
-0.39
 
24/09/20
17:35:29
4,555,256
292,303,852.00
BOLLORÉ S.A.
FR0000039299
6.025 -0.08%
-0.01
 
24/09/20
17:36:12
8,484,813
51,095,902.00
BOUYGUES S.A.
FR0000120503
32.01 -0.84%
-0.27
 
24/09/20
17:36:09
1,765,055
56,492,916.00
BUREAU VERITAS S.A.
FR0006174348
29.94 0.74%
0.22
 
24/09/20
17:36:05
1,970,255
58,978,063.00
CAPGEMINI SE
FR0000125338
188.05 -3.61%
-7.05
 
24/09/20
17:37:23
691,779
129,702,215.00
CARMILA SA
FR0010828137
17.40 -0.34%
-0.06
 
24/09/20
17:36:53
160,235
2,788,751.00
CARREFOUR SA
FR0000120172
15.545 -0.96%
-0.15
 
24/09/20
17:38:01
5,405,808
83,856,260.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.00 -3.78%
-0.12
 
24/09/20
17:35:05
117,356
354,546.00
COFACE S.A.
FR0010667147
14.89 -0.13%
-0.02
 
24/09/20
17:35:21
181,703
2,704,789.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
83.38 -1.35%
-1.14
 
24/09/20
17:35:07
1,919,021
159,952,423.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.56 -1.08%
-0.40
 
24/09/20
17:35:25
2,624,153
95,780,313.00
COVIVIO SA
FR0000064578
55.50 -0.80%
-0.45
 
24/09/20
17:35:14
391,788
21,756,569.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.46 0.42%
0.06
 
24/09/20
17:35:19
8,562,060
122,443,764.00
DANONE S.A.
FR0000120644
64.46 -0.28%
-0.18
 
24/09/20
17:36:50
2,317,499
148,679,550.00
DASSAULT AVIATION S.A.
FR0014004L86
189.90 -1.66%
-3.20
 
24/09/20
17:35:01
226,555
43,023,571.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.01 -1.48%
-0.54
 
24/09/20
17:35:12
2,988,567
107,521,561.00
DERICHEBOURG SA
FR0000053381
5.26 -2.86%
-0.16
 
24/09/20
17:35:20
176,692
934,954.00
EDENRED S.A.
FR0010908533
35.34 -4.46%
-1.65
 
24/09/20
17:35:22
1,280,151
45,426,871.00
EIFFAGE S.A.
FR0000130452
92.60 -1.00%
-0.94
 
24/09/20
17:35:18
398,622
36,977,770.00
ELIOR GROUP SA
FR0011950732
3.63 -2.68%
-0.10
 
24/09/20
17:35:13
639,500
2,326,453.00
ELIS S.A.
FR0012435121
19.43 0.73%
0.14
 
24/09/20
17:35:20
1,293,463
25,080,494.00
EMEIS
FR001400NLM4
6.851 -4.68%
-0.34
 
24/09/20
17:35:22
398,919
2,752,718.00
ENGIE S.A.
FR0010208488
15.795 1.45%
0.23
 
24/09/20
17:35:28
11,599,558
182,799,469.00
ERAMET S.A.
FR0000131757
62.95 -3.60%
-2.35
 
24/09/20
17:39:38
111,136
7,018,731.00
ESSILORLUXOTTICA
FR0000121667
203.40 -2.35%
-4.90
 
24/09/20
17:38:13
1,351,028
273,102,466.00
ESSO S.A.F.
FR0000120669
120.00 -1.96%
-2.40
 
24/09/20
17:37:42
73,192
8,794,251.00
EURAZEO SE
FR0000121121
73.55 -1.41%
-1.05
 
24/09/20
17:35:03
295,967
21,784,091.00
EUROAPI SAS
FR0014008VX5
4.124 -3.87%
-0.17
 
24/09/20
17:35:09
1,896,726
7,827,358.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.50 -3.63%
-1.98
 
24/09/20
17:35:29
965,360
50,811,133.00
EURONEXT N.V.
NL0006294274
100.30 0.20%
0.20
 
24/09/20
17:35:21
294,990
29,599,578.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.74 -2.15%
-0.08
 
24/09/20
17:35:29
447,563
1,677,096.00
FORVIA SE
FR0000121147
7.958 -8.00%
-0.69
 
24/09/20
17:35:01
4,663,619
37,319,231.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.00 -0.62%
-0.80
 
24/09/20
17:35:17
171,064
21,887,672.00
GECINA S.A.
FR0010040865
106.90 -0.37%
-0.40
 
24/09/20
17:35:22
391,009
41,811,727.00
GETLINK SE
FR0010533075
16.10 -0.95%
-0.16
 
24/09/20
17:35:03
2,568,186
41,355,515.00
HERMES INTERNATIONAL SA
FR0000052292
1,930.00 -3.11%
-62.00
 
24/09/20
17:35:40
157,406
303,156,495.00
ICADE SA
FR0000035081
27.04 -1.10%
-0.30
 
24/09/20
17:36:01
326,321
8,872,244.00
ID LOGISTICS GROUP
FR0010929125
386.00 -1.15%
-4.50
 
24/09/20
17:35:04
6,634
2,565,921.00
IMERYS S.A.
FR0000120859
30.62 -1.80%
-0.56
 
24/09/20
17:35:22
60,160
1,848,151.00
INTERPARFUMS SA
FR0004024222
42.20 -3.76%
-1.65
 
24/09/20
17:35:15
52,201
2,202,643.00
IPSEN S.A.
FR0010259150
111.70 -0.18%
-0.20
 
24/09/20
17:35:21
116,328
12,998,713.00
IPSOS S.A.
FR0000073298
55.50 -0.27%
-0.15
 
24/09/20
17:36:28
146,093
8,106,535.00
JCDECAUX SA
FR0000077919
19.41 1.41%
0.27
 
24/09/20
17:35:15
162,633
3,159,606.00
KERING S.A.
FR0000121485
225.25 -3.33%
-7.75
 
24/09/20
17:35:41
773,736
172,514,141.00
KLÉPIERRE S.A.
FR0000121964
29.28 -0.07%
-0.02
 
24/09/20
17:35:26
1,035,229
30,320,438.00
L'OREAL S.A.
FR0000120321
370.50 -2.24%
-8.50
 
24/09/20
17:35:28
797,929
295,269,871.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.84 -2.17%
-0.84
 
24/09/20
17:35:28
593,680
22,500,790.00
LECTRA S.A.
FR0000065484
29.60 2.07%
0.60
 
24/09/20
17:35:11
24,634
724,442.00
LEGRAND S.A.
FR0010307819
103.25 -1.29%
-1.35
 
24/09/20
17:35:01
894,924
92,478,112.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
591.90 -3.60%
-22.10
 
24/09/20
17:38:14
1,100,069
651,106,713.00
MERCIALYS SA
FR0010241638
12.15 -0.57%
-0.07
 
24/09/20
17:35:11
867,158
10,546,382.00
MERSEN S.A.
FR0000039620
27.50 -3.00%
-0.85
 
24/09/20
17:35:23
70,470
1,672,316.00
METROPOLE TELEVISION M6
FR0000053225
12.34 -1.12%
-0.14
 
24/09/20
17:35:01
52,441
648,253.00
NEOEN S.A.
FR0011675362
38.85 -0.05%
-0.02
 
24/09/20
17:35:23
425,422
16,530,898.00
NEXANS S.A.
FR0000044448
132.50 -0.23%
-0.30
 
24/09/20
17:35:00
353,078
46,844,609.00
NEXITY SA
FR0010112524
11.86 0.34%
0.04
 
24/09/20
17:35:21
385,419
4,629,423.00
OPMOBILITY
FR0000124570
8.025 -5.92%
-0.51
 
24/09/20
17:36:57
291,755
2,357,669.00
ORANGE SA
FR0000133308
10.83 0.51%
0.06
 
24/09/20
17:37:20
13,093,897
141,597,480.00
PERNOD RICARD S.A.
FR0000120693
128.10 -0.54%
-0.70
 
24/09/20
17:37:10
1,348,199
171,744,173.00
PLUXEE NV EUR0.01
NL0015001W49
19.908 -2.63%
-0.54
 
24/09/20
17:35:16
209,230
4,182,379.00
PUBLICIS GROUPE S.A.
FR0000130577
99.24 -0.68%
-0.68
 
24/09/20
17:35:14
767,792
76,124,691.00
RENAULT SA
FR0000131906
38.47 -2.61%
-1.03
 
24/09/20
17:38:15
1,965,205
75,506,330.00
REXEL S.A.
FR0010451203
26.44 -3.19%
-0.87
 
24/09/20
17:35:26
1,675,033
44,434,780.00
RUBIS SCA
FR0013269123
23.84 -1.57%
-0.38
 
24/09/20
17:35:07
330,258
7,890,413.00
RÉMY COINTREAU SA
FR0000130395
62.05 -1.66%
-1.05
 
24/09/20
17:36:36
154,369
9,593,682.00
SAFRAN SA
FR0000073272
210.20 0.57%
1.20
 
24/09/20
17:39:32
1,035,442
216,829,710.00
SANOFI S.A.
FR0000120578
103.54 -0.56%
-0.58
 
24/09/20
17:38:54
4,250,311
438,354,650.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
171.50 -5.41%
-9.80
 
24/09/20
17:35:22
133,819
23,019,793.00
SCHNEIDER ELECTRIC SE
FR0000121972
234.20 -1.76%
-4.20
 
24/09/20
17:36:03
1,304,581
304,153,003.00
SCOR SE
FR0010411983
19.41 -1.17%
-0.23
 
24/09/20
17:35:15
1,536,420
29,846,833.00
SEB S.A.
FR0000121709
92.65 -2.83%
-2.70
 
24/09/20
17:35:29
118,894
11,047,405.00
SES S.A.
LU0088087324
4.552 -2.74%
-0.13
 
24/09/20
17:35:10
1,255,479
5,736,468.00
SOCIETE BIC S.A.
FR0000120966
60.30 -1.95%
-1.20
 
24/09/20
17:35:09
46,232
2,798,161.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.635 -1.09%
-0.25
 
24/09/20
17:38:02
3,872,369
87,719,469.00
SODEXO S.A.
FR0000121220
78.05 -1.51%
-1.20
 
24/09/20
17:35:11
427,272
33,379,548.00
SOITEC S.A.
FR0013227113
91.35 -5.73%
-5.55
 
24/09/20
17:37:49
93,670
8,638,437.00
SOLVAY SA
BE0003470755
34.28 -0.87%
-0.30
 
24/09/20
17:35:00
547,234
18,767,048.00
SOPRA STERIA GROUP S.A.
FR0000050809
186.40 -3.22%
-6.20
 
24/09/20
17:35:25
72,487
13,599,709.00
SPIE S.A.
FR0012757854
37.24 -0.80%
-0.30
 
24/09/20
17:37:37
443,454
16,542,171.00
STELLANTIS N.V.
NL00150001Q9
13.486 -3.42%
-0.48
 
24/09/20
17:37:07
4,915,602
64,514,638.00
STMICROELECTRONICS N.V.
NL0000226223
24.87 -4.88%
-1.27
 
24/09/20
17:35:25
5,299,649
132,342,223.00
TECHNIP ENERGIES BV
NL0014559478
22.68 -0.96%
-0.22
 
24/09/20
17:38:57
735,830
16,830,320.00
THALES S.A.
FR0000121329
147.80 -0.30%
-0.45
 
24/09/20
17:35:22
697,974
103,026,209.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.