Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/05/10 18:05:02
Price
6,224.24 EUR
Difference 0.39% (24.47)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,232.49 EUR
High6,252.85 EUR
Low6,218.51 EUR
Close (prev. day)6,199.77 EUR
Trading volume (m)87,297,248
Volume (pcs)3,929,391,090

Top 5

Name   Price +|- (%)   Trend
ERAMET S.A... 101.90 +39.11
EMEIS 13.928 +24.47
PLUXEE NV ... 31.27 +22.53
JCDECAUX S... 22.04 +18.75
IMERYS S.A... 35.12 +18.57

Flop 5

Name   Price +|- (%)   Trend
LECTRA S.A... 33.20 -2.35
SOLVAY SA 33.65 -2.15
AIRBUS SE 159.84 -1.60
ARGAN 74.50 -1.32
ARKEMA S.A... 98.00 -1.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/10 en Week Ahead PDF Download
2024/05/10 de Wochenausblick PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/08 de Credit Markets Weekly (DE) PDF Download
2024/05/08 de Marktkommentar PDF Download


2024/05/10 18:05:02
Price
6,224.24 EUR
Difference 0.39% (24.47)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,232.49 EUR
High6,252.85 EUR
Low6,218.51 EUR
Close (prev. day)6,199.77 EUR
Trading volume (m)87,297,248
Volume (pcs)3,929,391,090

Performance and Risk

6m1y3y
Perf (%)+16.48%+10.94%+24.04%
Perf (abs.)+880.75+613.86+1,206.22
Beta---
Volatility9.5611.8916.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,152.04 EUR (80,321,101)
Ø price 30 days | Ø volume 30 days (pcs.)6,102.23 EUR (92,613,090)
Ø price 100 days | Ø volume 100 days (pcs.)5,926.67 EUR (234,175,098)
Ø price 250 days | Ø volume 250 days (pcs.)5,671.36 EUR (164,523,807)
YTD High | date6,252.85 EUR (2024/05/10)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,252.85 EUR (2024/05/10)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.45 2.42%
0.98
 
24/05/10
17:35:09
687,532
28,451,150.00
AIR FRANCE-KLM SA
FR001400J770
10.52 1.64%
0.17
 
24/05/10
17:36:01
1,918,018
20,261,162.00
AIR LIQUIDE SA
FR0000120073
186.64 -0.17%
-0.32
 
24/05/10
17:37:36
540,219
100,870,380.00
AIRBUS SE
NL0000235190
159.84 -1.60%
-2.60
 
24/05/10
17:37:40
1,091,006
175,061,942.00
ALD EUR1.5
FR0013258662
7.215 2.05%
0.14
 
24/05/10
17:35:00
495,319
3,565,834.00
ALSTOM SA
FR0010220475
17.11 3.13%
0.52
 
24/05/10
17:35:15
1,960,108
33,362,943.00
ALTEN S.A.
FR0000071946
121.80 1.08%
1.30
 
24/05/10
17:35:07
30,403
3,702,160.00
AMUNDI S.A.
FR0004125920
71.00 2.97%
2.05
 
24/05/10
17:35:18
255,238
18,050,431.00
APERAM S.A.
LU0569974404
26.32 1.54%
0.40
 
24/05/10
17:35:20
244,321
6,427,533.00
ARCELORMITTAL S.A.
LU1598757687
23.88 0.84%
0.20
 
24/05/10
17:35:19
2,942,344
70,734,106.00
ARGAN
FR0010481960
74.50 -1.32%
-1.00
 
24/05/10
17:35:19
11,937
896,697.00
ARKEMA S.A.
FR0010313833
98.00 -1.26%
-1.25
 
24/05/10
17:35:15
194,836
19,122,082.00
ATOS SE
FR0000051732
2.004 -0.05%
-0.00
 
24/05/10
17:35:27
1,038,176
2,097,802.00
AXA S.A.
FR0000120628
33.72 0.81%
0.27
 
24/05/10
17:35:16
3,726,774
125,706,818.00
AÉROPORTS DE PARIS S.A.
FR0010340141
125.40 -0.56%
-0.70
 
24/05/10
17:35:04
63,892
8,043,791.00
BENETEAU S.A.
FR0000035164
13.42 1.98%
0.26
 
24/05/10
17:38:05
105,488
1,410,573.00
BIOMERIEUX
FR0013280286
99.30 0.05%
0.05
 
24/05/10
17:35:05
125,939
12,524,729.00
BNP PARIBAS S.A.
FR0000131104
71.20 0.84%
0.59
 
24/05/10
17:35:35
2,520,057
179,451,310.00
BOLLORÉ S.A.
FR0000039299
6.155 -0.49%
-0.03
 
24/05/10
17:35:17
764,582
4,708,437.00
BOUYGUES S.A.
FR0000120503
35.91 0.25%
0.09
 
24/05/10
17:35:23
733,812
26,363,732.00
BUREAU VERITAS S.A.
FR0006174348
28.14 -0.92%
-0.26
 
24/05/10
17:35:26
826,819
23,281,991.00
CAPGEMINI SE
FR0000125338
205.40 -0.05%
-0.10
 
24/05/10
17:35:04
318,459
65,473,676.00
CARMILA SA
FR0010828137
16.40 -0.97%
-0.16
 
24/05/10
17:35:22
41,822
694,757.00
CARREFOUR SA
FR0000120172
16.49 0.37%
0.06
 
24/05/10
17:35:05
1,467,658
24,252,998.00
CGG S.A.
FR0013181864
0.4694 2.87%
0.01
 
24/05/10
17:39:24
7,834,037
3,683,673.00
COFACE S.A.
FR0010667147
15.45 0.00%
0.00
 
 
24/05/10
17:35:19
318,820
4,938,348.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.74 0.62%
0.50
 
24/05/10
17:35:35
1,055,428
85,297,605.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.12 -0.56%
-0.21
 
24/05/10
17:35:16
1,576,222
58,554,209.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.50 0.52%
0.06
 
24/05/10
17:35:05
171,175
1,969,372.00
COVIVIO SA
FR0000064578
48.38 -0.62%
-0.30
 
24/05/10
17:35:12
84,680
4,104,654.00
CRÉDIT AGRICOLE S.A.
FR0000045072
15.45 0.13%
0.02
 
24/05/10
17:35:09
3,464,597
53,540,317.00
DANONE S.A.
FR0000120644
59.50 0.37%
0.22
 
24/05/10
17:37:35
1,127,441
67,126,767.00
DASSAULT AVIATION S.A.
FR0014004L86
206.80 -0.19%
-0.40
 
24/05/10
17:39:02
44,001
9,112,973.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.16 0.21%
0.08
 
24/05/10
17:35:06
953,440
36,378,024.00
DERICHEBOURG SA
FR0000053381
4.466 3.86%
0.17
 
24/05/10
17:35:04
235,884
1,048,249.00
EDENRED S.A.
FR0010908533
47.14 1.46%
0.68
 
24/05/10
17:35:10
427,490
20,140,632.00
EIFFAGE S.A.
FR0000130452
105.00 0.19%
0.20
 
24/05/10
17:35:14
262,323
27,578,894.00
ELIOR GROUP SA
FR0011950732
2.736 1.26%
0.03
 
24/05/10
17:35:04
923,836
2,545,159.00
ELIS S.A.
FR0012435121
22.28 0.54%
0.12
 
24/05/10
17:35:15
152,765
2,510,775.00
EMEIS
FR001400NLM4
13.928 -0.39%
-0.05
 
24/05/10
17:39:43
289,305
4,071,432.00
ENGIE S.A.
FR0010208488
15.84 0.96%
0.15
 
24/05/10
17:37:33
5,151,222
81,649,135.00
ERAMET S.A.
FR0000131757
101.90 5.27%
5.10
 
24/05/10
17:39:01
132,919
13,364,086.00
ESSILORLUXOTTICA
FR0000121667
205.90 0.15%
0.30
 
24/05/10
17:35:21
367,887
75,691,449.00
EURAZEO SE
FR0000121121
85.60 0.71%
0.60
 
24/05/10
17:35:09
84,405
7,211,140.00
EUROAPI SAS
FR0014008VX5
3.106 -0.19%
-0.01
 
24/05/10
17:35:28
181,958
566,622.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.66 0.66%
0.38
 
24/05/10
17:35:24
254,969
14,617,129.00
EURONEXT N.V.
NL0006294274
87.05 0.75%
0.65
 
24/05/10
17:35:27
193,097
16,744,201.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.816 0.16%
0.01
 
24/05/10
17:35:26
118,481
453,311.00
FORVIA SE
FR0000121147
14.72 0.24%
0.04
 
24/05/10
17:37:43
732,929
10,852,872.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
135.80 -0.22%
-0.30
 
24/05/10
17:36:10
72,375
9,847,536.00
GECINA S.A.
FR0010040865
100.00 -0.30%
-0.30
 
24/05/10
17:35:14
82,887
8,310,412.00
GETLINK SE
FR0010533075
16.59 -0.98%
-0.17
 
24/05/10
17:35:18
632,558
10,512,030.00
HERMES INTERNATIONAL SA
FR0000052292
2,296.00 -0.30%
-7.00
 
24/05/10
17:35:45
46,845
107,804,075.00
ICADE SA
FR0000035081
26.64 0.38%
0.10
 
24/05/10
17:35:28
84,861
2,283,193.00
ID LOGISTICS GROUP
FR0010929125
368.00 -0.27%
-1.00
 
24/05/10
17:35:05
4,737
1,196,428.00
IMERYS S.A.
FR0000120859
35.12 -1.07%
-0.38
 
24/05/10
17:35:07
85,419
3,007,812.00
INTERPARFUMS SA
FR0004024222
48.25 0.84%
0.40
 
24/05/10
17:35:25
11,465
550,397.00
IPSEN S.A.
FR0010259150
119.90 0.25%
0.30
 
24/05/10
17:35:25
58,741
7,037,125.00
IPSOS S.A.
FR0000073298
64.75 -1.22%
-0.80
 
24/05/10
17:36:10
40,402
2,614,136.00
JCDECAUX SA
FR0000077919
22.04 2.61%
0.56
 
24/05/10
17:35:03
127,725
2,800,529.00
KERING S.A.
FR0000121485
332.45 -0.24%
-0.80
 
24/05/10
17:35:25
203,320
67,916,291.00
KLÉPIERRE S.A.
FR0000121964
25.44 0.79%
0.20
 
24/05/10
17:35:22
458,355
11,665,740.00
L'OREAL S.A.
FR0000120321
453.45 -0.09%
-0.40
 
24/05/10
17:35:11
370,623
167,853,360.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.08 0.29%
0.10
 
24/05/10
17:35:08
188,135
6,410,845.00
LECTRA S.A.
FR0000065484
33.20 -2.35%
-0.80
 
24/05/10
17:35:18
8,334
279,520.00
LEGRAND S.A.
FR0010307819
103.35 2.84%
2.85
 
24/05/10
17:37:59
807,991
83,443,512.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
788.40 -0.08%
-0.60
 
24/05/10
17:35:09
303,924
239,695,670.00
MERCIALYS SA
FR0010241638
10.58 -1.03%
-0.11
 
24/05/10
17:35:21
181,617
1,930,913.00
MERSEN S.A.
FR0000039620
38.65 2.11%
0.80
 
24/05/10
17:35:29
48,664
1,875,336.00
METROPOLE TELEVISION M6
FR0000053225
13.32 -0.15%
-0.02
 
24/05/10
17:35:02
64,532
858,985.00
NEOEN S.A.
FR0011675362
30.48 -0.33%
-0.10
 
24/05/10
17:35:24
170,193
5,204,358.00
NEXANS S.A.
FR0000044448
108.60 2.26%
2.40
 
24/05/10
17:39:43
98,701
10,691,230.00
NEXITY SA
FR0010112524
11.52 1.86%
0.21
 
24/05/10
17:35:02
226,294
2,625,689.00
ORANGE SA
FR0000133308
10.575 0.00%
0.00
 
 
24/05/10
17:36:54
5,882,933
62,320,130.00
PERNOD RICARD S.A.
FR0000120693
149.35 0.23%
0.35
 
24/05/10
17:35:29
462,529
69,084,576.00
PLUXEE NV EUR0.01
NL0015001W49
31.27 2.19%
0.67
 
24/05/10
17:35:02
128,947
4,015,409.00
PUBLICIS GROUPE S.A.
FR0000130577
108.10 2.17%
2.30
 
24/05/10
17:38:32
383,112
41,268,687.00
RENAULT SA
FR0000131906
48.30 0.04%
0.02
 
24/05/10
17:37:43
622,195
30,033,980.00
REXEL S.A.
FR0010451203
27.98 1.86%
0.51
 
24/05/10
17:35:27
848,530
21,628,477.00
RUBIS SCA
FR0013269123
31.64 1.28%
0.40
 
24/05/10
17:35:08
203,566
6,437,008.00
RÉMY COINTREAU SA
FR0000130395
96.45 0.84%
0.80
 
24/05/10
17:35:10
60,312
5,782,961.00
SAFRAN SA
FR0000073272
212.50 0.09%
0.20
 
24/05/10
17:38:20
498,459
106,175,061.00
SANOFI S.A.
FR0000120578
94.33 1.23%
1.15
 
24/05/10
17:35:55
1,847,738
174,010,760.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
205.70 -0.96%
-2.00
 
24/05/10
17:36:29
60,131
12,419,527.00
SCHNEIDER ELECTRIC SE
FR0000121972
234.00 1.85%
4.25
 
24/05/10
17:39:43
1,050,485
244,805,239.00
SCOR SE
FR0010411983
32.28 1.19%
0.38
 
24/05/10
17:35:23
408,627
13,173,979.00
SEB S.A.
FR0000121709
115.90 -0.17%
-0.20
 
24/05/10
17:35:32
59,126
6,877,126.00
SES S.A.
LU0088087324
4.626 -0.34%
-0.02
 
24/05/10
17:35:11
933,683
4,349,505.00
SOCIETE BIC S.A.
FR0000120966
67.40 1.05%
0.70
 
24/05/10
17:35:16
19,774
1,329,338.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.92 2.61%
0.66
 
24/05/10
17:35:03
4,199,270
108,602,008.00
SODEXO S.A.
FR0000121220
82.40 0.67%
0.55
 
24/05/10
17:35:03
165,271
13,616,097.00
SOITEC S.A.
FR0013227113
99.50 2.05%
2.00
 
24/05/10
17:35:15
90,642
8,994,989.00
SOLUTIONS 30 SE
FR0013379484
2.15 -0.09%
-0.00
 
24/05/10
17:35:04
499,728
1,073,487.00
SOLVAY SA
BE0003470755
33.65 -2.15%
-0.74
 
24/05/10
17:37:16
223,080
7,555,966.00
SOPRA STERIA GROUP S.A.
FR0000050809
218.00 0.93%
2.00
 
24/05/10
17:35:05
18,946
4,122,952.00
SPIE S.A.
FR0012757854
36.76 1.04%
0.38
 
24/05/10
17:35:15
131,286
4,815,409.00
STELLANTIS N.V.
NL00150001Q9
20.27 0.12%
0.03
 
24/05/10
17:35:16
2,280,814
46,211,955.00
STMICROELECTRONICS N.V.
NL0000226223
37.655 0.16%
0.06
 
24/05/10
17:37:35
1,227,546
46,210,442.00
TECHNIP ENERGIES BV
NL0014559478
23.46 1.30%
0.30
 
24/05/10
17:36:10
252,130
5,907,233.00
THALES S.A.
FR0000121329
167.10 -0.51%
-0.85
 
24/05/10
17:39:02
186,369
29,717,182.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.