2024/04/26 16:21:00 | |
---|---|
Price | |
15,145.23 CHF | |
Difference | 0.86% (129.78) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,117.21 CHF |
High | 15,146.76 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 132,550,513 |
Volume (pcs) | 1,176,011,704 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.0072 | +20.00 | |
IDORSIA LT... | 1.90 | +9.07 | |
NEWRON PHA... | 7.20 | +7.62 | |
LASTMINUTE... | 21.65 | +6.39 | |
PEACH PROP... | 9.27 | +4.63 |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 12.00 | -25.60 | |
COMPAGNIE ... | 1.05 | -23.36 | |
HOCHDORF S... | 1.30 | -9.72 | |
ADDEX THER... | 0.1045 | -9.13 | |
LECLANCHE ... | 0.536 | -8.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab |
2024/04/26 16:21:00 | |
---|---|
Price | |
15,145.23 CHF | |
Difference | 0.86% (129.78) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,117.21 CHF |
High | 15,146.76 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 132,550,513 |
Volume (pcs) | 1,176,011,704 |
6m | 1y | 3y | |
Perf (%) | +10.21% | -0.91% | +4.14% |
Perf (abs.) | +1,391.15 | -137.48 | +597.43 |
Beta | - | - | - |
Volatility | 8.86 | 9.83 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,106.63 CHF (263,699,573) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,204.03 CHF (254,838,282) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,842.97 CHF (138,903,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,651.80 CHF (93,203,566) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
45.00 | 1.10% 0.49 |
|
24/04/26 16:23:38 |
1,341,076 60,061,666.52 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
36.12 | 2.21% 0.78 |
|
24/04/26 16:22:42 |
104,269 3,735,039.92 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1045 | -9.13% -0.01 |
|
24/04/26 16:15:31 |
1,681,693 179,859.16 |
ADECCO GROUP AG CH0012138605 |
31.90 | 2.51% 0.78 |
|
24/04/26 16:20:23 |
350,803 11,159,062.32 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
14.40 | 1.41% 0.20 |
|
24/04/26 15:42:27 |
7,450 106,243.30 |
AIRESIS SA CH0010947627 |
0.482 | -5.49% -0.03 |
|
24/04/26 14:59:55 |
4 1.93 |
ALCON AG CH0432492467 |
71.92 | 0.50% 0.36 |
|
24/04/26 16:23:38 |
239,726 17,188,693.71 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
148.40 | 0.27% 0.40 |
|
24/04/26 16:18:21 |
5,355 796,398.40 |
ALSO HOLDING AG CH0024590272 |
226.50 | 1.12% 2.50 |
|
24/04/26 15:55:33 |
3,992 904,381.25 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.75 | 0.34% 0.05 |
|
24/04/26 15:48:39 |
3,047 44,698.30 |
AMS-OSRAM AG AT0000A18XM4 |
1.0435 | 0.58% 0.01 |
|
24/04/26 16:23:38 |
7,686,631 8,183,977.90 |
APG SGA SA CHF2.60 CH0019107025 |
220.00 | 0.46% 1.00 |
|
24/04/26 16:19:24 |
394 86,764.00 |
ARBONIA AG CH0110240600 |
11.98 | 1.53% 0.18 |
|
24/04/26 16:03:42 |
90,708 1,084,892.17 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.17 | -5.56% -0.01 |
|
24/04/26 14:59:55 |
5,557 1,000.24 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.708 | 1.85% 0.03 |
|
24/04/26 16:20:11 |
428,023 728,798.66 |
ASCOM HOLDING AG CH0011339204 |
7.53 | 2.17% 0.16 |
|
24/04/26 16:11:21 |
61,071 451,392.24 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/04/25 17:31:57 |
1,000 1,530.00 |
AUTONEUM HOLDING AG CH0127480363 |
150.80 | 1.21% 1.80 |
|
24/04/26 16:11:47 |
2,777 417,524.90 |
AVOLTA AG CH0023405456 |
34.78 | 0.17% 0.06 |
|
24/04/26 16:23:40 |
121,806 4,244,461.01 |
BACHEM HOLDING AG CH1176493729 |
79.75 | 0.82% 0.65 |
|
24/04/26 16:04:52 |
17,151 1,367,099.13 |
BALOISE HOLDING AG CH0012410517 |
142.60 | 2.59% 3.60 |
|
24/04/26 16:16:40 |
132,466 18,729,605.20 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
292.00 | 1.21% 3.50 |
|
24/04/26 16:18:57 |
907 267,438.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
59.00 | 0.00% 0.00 |
|
24/04/26 11:06:24 |
40 2,360.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.00 | 0.45% 0.45 |
|
24/04/26 16:21:07 |
33,472 3,343,488.68 |
BARRY CALLEBAUT AG CH0009002962 |
1,380.00 | -0.93% -13.00 |
|
24/04/26 16:21:56 |
3,446 4,757,730.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
870.00 | 0.23% 2.00 |
|
24/04/26 15:54:03 |
82 71,360.00 |
BASILEA PHARMACEU CH0011432447 |
40.30 | 0.12% 0.05 |
|
24/04/26 16:09:38 |
5,718 231,633.58 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.00 | -0.59% -0.40 |
|
24/04/26 15:59:36 |
1,773 118,858.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.35 | -0.49% -0.20 |
|
24/04/26 16:22:16 |
32,634 1,321,116.48 |
BELIMO HOLDING AG CH1101098163 |
425.40 | 1.38% 5.80 |
|
24/04/26 16:17:46 |
3,636 1,539,349.80 |
BELL AG CH0315966322 |
267.50 | -0.37% -1.00 |
|
24/04/26 15:50:33 |
220 58,860.50 |
BELLEVUE GROUP AG CH0028422100 |
19.00 | 1.06% 0.20 |
|
24/04/26 14:59:54 |
2,744 52,360.10 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.90 | -0.49% -0.20 |
|
24/04/26 10:35:57 |
678 27,865.40 |
BERNER KANTONALBANK AG CH0009691608 |
249.00 | 0.40% 1.00 |
|
24/04/26 16:11:17 |
461 114,375.00 |
BKW AG CH0130293662 |
135.80 | -0.44% -0.60 |
|
24/04/26 16:23:01 |
8,925 1,219,549.30 |
BOSSARD HOLDINGS AG CH0238627142 |
206.00 | 3.83% 7.60 |
|
24/04/26 16:23:01 |
3,784 765,237.45 |
BUCHER INDUSTRIES AG CH0002432174 |
358.50 | 0.56% 2.00 |
|
24/04/26 16:19:08 |
5,188 1,854,921.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
588.00 | 1.55% 9.00 |
|
24/04/26 16:21:12 |
1,319 770,749.50 |
BURKHALTER HOLDING AG CH0212255803 |
99.60 | -0.10% -0.10 |
|
24/04/26 15:50:21 |
2,418 241,361.10 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -1.90% -20.00 |
|
24/04/26 09:01:48 |
1 1,030.00 |
BYSTRONIC AG CLASS A CH0244017502 |
405.00 | 1.25% 5.00 |
|
24/04/26 16:20:53 |
193 77,416.00 |
CALIDA HOLDING AG CH0126639464 |
28.85 | -1.20% -0.35 |
|
24/04/26 16:08:38 |
5,205 151,803.30 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
301.00 | 0.33% 1.00 |
|
24/04/26 13:45:20 |
226 67,268.00 |
CEMBRA MONEY BANK AG CH0225173167 |
70.45 | 0.71% 0.50 |
|
24/04/26 16:22:25 |
96,915 6,863,931.30 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,000.00 | -0.95% -1,000.00 |
|
24/04/26 15:57:56 |
55 5,718,700.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,350.00 | -0.48% -50.00 |
|
24/04/26 16:23:08 |
662 6,813,505.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.20 | 0.00% 0.00 |
|
24/04/26 11:23:21 |
7 344.40 |
CLARIANT AG CH0012142631 |
13.26 | 1.84% 0.24 |
|
24/04/26 16:23:04 |
199,048 2,636,518.67 |
COLTENE HOLDING AG CH0025343259 |
50.60 | 0.40% 0.20 |
|
24/04/26 16:21:53 |
2,172 109,311.80 |
COMET HOLDING AG CH0360826991 |
292.00 | -0.34% -1.00 |
|
24/04/26 16:22:59 |
9,020 2,641,205.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.10 | 1.84% 2.35 |
|
24/04/26 16:23:11 |
267,303 34,473,238.50 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.05 | -23.36% -0.32 |
|
24/04/26 14:11:24 |
7,281 7,632.63 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
144.00 | 0.35% 0.50 |
|
24/04/26 16:18:29 |
1,206 172,906.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
72.00 | -0.14% -0.10 |
|
24/04/26 16:00:43 |
650 46,934.40 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.20 | -1.82% -1.60 |
|
24/04/26 16:07:55 |
1,228 106,592.60 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CURATIS HOLDING AG CH1330780979 |
12.00 | -25.60% -4.13 |
|
24/04/26 15:49:25 |
104 1,495.44 |
DAETWYLER HOLDINGS CH0030486770 |
178.00 | 0.91% 1.60 |
|
24/04/26 15:55:07 |
4,276 762,337.50 |
DKSH HOLDING AG CH0126673539 |
59.60 | -0.17% -0.10 |
|
24/04/26 16:15:20 |
50,971 2,998,245.00 |
DOCMORRIS AG CH0042615283 |
84.70 | 2.60% 2.15 |
|
24/04/26 16:22:48 |
26,444 2,223,263.98 |
DORMAKABA HOLDING AG CH0011795959 |
484.50 | 2.43% 11.50 |
|
24/04/26 16:22:38 |
487 234,197.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
231.50 | 1.09% 2.50 |
|
24/04/26 16:11:19 |
361 83,710.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
195 19,376.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.70 | 0.19% 0.02 |
|
24/04/26 16:22:46 |
76,984 821,667.81 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
880.00 | 0.92% 8.00 |
|
24/04/26 16:16:07 |
1,479 1,292,073.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
723.00 | 1.33% 9.50 |
|
24/04/26 16:20:42 |
5,580 4,000,144.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.20 | 0.83% 0.60 |
|
24/04/26 15:54:50 |
594 43,349.50 |
EVOLVA HOLDING SA CH1262055788 |
1.00 | -0.99% -0.01 |
|
24/04/26 16:10:18 |
2,620 2,518.61 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.60 | -1.40% -0.25 |
|
24/04/26 15:41:01 |
4,845 85,765.10 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
187.90 | 0.54% 1.00 |
|
24/04/26 16:19:26 |
7,842 1,474,655.60 |
FORBO HOLDING AG CH0003541510 |
1,068.00 | 1.71% 18.00 |
|
24/04/26 16:23:34 |
1,757 1,856,255.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.35 | -0.30% -0.05 |
|
24/04/26 16:04:06 |
2,493 40,529.85 |
GALENICA AG CHF0.1 CH0360674466 |
70.15 | -0.28% -0.20 |
|
24/04/26 16:11:07 |
22,656 1,586,890.10 |
GAM HOLDING AG CH0102659627 |
0.261 | -3.33% -0.01 |
|
24/04/26 14:59:53 |
20,022 5,292.41 |
GEBERIT AG CH0030170408 |
496.20 | 2.69% 13.00 |
|
24/04/26 16:22:50 |
36,586 18,015,511.40 |
GEORG FISCHER AG CH1169151003 |
64.50 | 2.63% 1.65 |
|
24/04/26 16:20:04 |
63,020 4,025,966.05 |
GIVAUDAN SA CH0010645932 |
3,961.00 | 0.89% 35.00 |
|
24/04/26 16:23:38 |
4,971 19,586,068.00 |
GLARNER KANTONALBANK CH0189396655 |
22.20 | -0.45% -0.10 |
|
24/04/26 16:18:53 |
5,945 132,183.40 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,750.00 | 0.57% 10.00 |
|
24/04/26 16:11:44 |
36 62,995.00 |
GROUPE MINOTERIES SA CH0012949464 |
270.00 | 2.27% 6.00 |
|
24/04/25 17:31:57 |
52 13,938.00 |
GURIT HOLDING AG CH1173567111 |
59.90 | 0.17% 0.10 |
|
24/04/26 16:15:23 |
2,346 140,667.20 |
HELVETIA HOLDING AG CH0466642201 |
119.10 | 0.85% 1.00 |
|
24/04/26 16:23:09 |
23,946 2,851,676.05 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.00 | 0.27% 0.20 |
|
24/04/26 16:12:50 |
2,665 197,459.90 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.40 | -2.08% -0.20 |
|
24/04/24 17:31:51 |
100 940.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.30 | -9.72% -0.14 |
|
24/04/26 16:07:44 |
7,957 10,668.38 |
HOLCIM LTD. CH0012214059 |
79.22 | 1.88% 1.46 |
|
24/04/26 16:23:37 |
641,874 50,438,924.41 |
HUBER & SUHNER AG CH0030380734 |
75.20 | 2.87% 2.10 |
|
24/04/26 16:20:45 |
14,262 1,061,454.15 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,080.00 | -2.39% -100.00 |
|
24/04/26 16:22:08 |
41 168,760.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.90 | 9.07% 0.16 |
|
24/04/26 16:23:05 |
591,396 1,114,726.16 |
IMPLENIA AG CH0023868554 |
34.55 | 2.83% 0.95 |
|
24/04/26 16:22:12 |
10,796 370,672.25 |
INFICON HOLDING AG CH0011029946 |
1,270.00 | -0.16% -2.00 |
|
24/04/26 16:18:18 |
1,775 2,275,317.00 |
INTERROLL HOLDING AG CH0006372897 |
2,880.00 | 0.88% 25.00 |
|
24/04/26 14:55:52 |
298 862,360.00 |
INTERSHOP HOLDING AG CH1338987303 |
123.60 | 0.32% 0.40 |
|
24/04/26 16:09:55 |
7,613 942,054.50 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.00 | -0.41% -0.40 |
|
24/04/26 15:48:43 |
983 96,752.90 |
IVF HARTMANN HOLDING AG CH0187624256 |
138.00 | -1.43% -2.00 |
|
24/04/26 15:53:06 |
477 66,684.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.06 | 1.72% 0.83 |
|
24/04/26 16:23:29 |
255,487 12,488,042.40 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
208.50 | 3.22% 6.50 |
|
24/04/26 16:12:16 |
3,422 705,529.00 |
KARDEX AG CH0100837282 |
239.50 | 1.27% 3.00 |
|
24/04/26 16:02:28 |
3,634 863,558.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.