| 2023/03/24 18:10:04 | |
|---|---|
| Price | |
| 5,356.58 EUR | |
| Difference | -1.82% (-99.04) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,431.61 EUR |
| High | 5,431.61 EUR |
| Low | 5,311.65 EUR |
| Close (prev. day) | 5,455.62 EUR |
| Trading volume (m) | 195,156,966 |
| Volume (pcs) | 5,751,910,644 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 97.10 | +1.31 |
|
| VIRBAC S.A... | 290.50 | +1.04 |
|
| PERNOD RIC... | 207.70 | +0.63 |
|
| KERING S.A... | 580.50 | +0.42 |
|
| SARTORIUS ... | 301.70 | +0.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CASINO GUI... | 5.625 | -16.11 |
|
| NEXANS S.A... | 85.60 | -8.01 |
|
| REXEL S.A. | 20.32 | -7.43 |
|
| TECHNIP EN... | 19.16 | -7.35 |
|
| CGG S.A. | 0.646 | -7.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/24 |
|
Wochenausblick |
|
| 2023/03/22 |
|
Credit Markets Weekly |
|
| 2023/03/22 |
|
Credit Markets Weekly (DE) |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/24 18:10:04 | |
|---|---|
| Price | |
| 5,356.58 EUR | |
| Difference | -1.82% (-99.04) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,431.61 EUR |
| High | 5,431.61 EUR |
| Low | 5,311.65 EUR |
| Close (prev. day) | 5,455.62 EUR |
| Trading volume (m) | 195,156,966 |
| Volume (pcs) | 5,751,910,644 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +20.36% | +5.42% | +60.39% |
| Perf (abs.) | +906.24 | +275.22 | +2,016.78 |
| Beta | - | - | - |
| Volatility | 17.38 | 18.79 | 20.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,414.27 EUR (148,796,372) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,519.66 EUR (148,826,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,293.80 EUR (133,622,468) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,005.41 EUR (133,807,871) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
28.08 | -5.65% -1.68 |
|
23/03/24 17:35:25 |
995,598 28,178,950.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.54 | -3.14% -0.05 |
|
23/03/24 17:35:20 |
16,675,809 25,767,162.00 |
| AIR LIQUIDE SA FR0000120073 |
149.60 | -1.15% -1.74 |
|
23/03/24 17:35:02 |
759,070 113,490,405.00 |
| AIRBUS SE NL0000235190 |
117.40 | -2.12% -2.54 |
|
23/03/24 17:35:29 |
1,101,650 129,305,904.00 |
| ALD EUR1.5 FR0013258662 |
10.28 | -4.99% -0.54 |
|
23/03/24 17:35:23 |
691,525 7,172,980.00 |
| ALSTOM SA FR0010220475 |
23.75 | -4.08% -1.01 |
|
23/03/24 17:35:21 |
1,952,278 46,425,175.00 |
| ALTAREA S.C.A. FR0000033219 |
110.00 | -1.43% -1.60 |
|
23/03/24 17:35:21 |
7,724 849,688.00 |
| ALTEN S.A. FR0000071946 |
142.30 | -1.93% -2.80 |
|
23/03/24 17:35:29 |
26,056 3,715,012.00 |
| AMUNDI S.A. FR0004125920 |
55.60 | -2.20% -1.25 |
|
23/03/24 17:35:16 |
176,599 9,809,780.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.82 | -1.80% -0.29 |
|
23/03/24 17:35:24 |
84,772 1,347,661.00 |
| APERAM S.A. LU0569974404 |
32.35 | -2.12% -0.70 |
|
23/03/24 17:35:05 |
279,329 8,973,945.00 |
| ARCELORMITTAL S.A. LU1598757687 |
26.02 | -1.57% -0.42 |
|
23/03/24 17:37:15 |
5,150,695 132,569,725.00 |
| ARKEMA S.A. FR0010313833 |
87.18 | -2.79% -2.50 |
|
23/03/24 17:35:19 |
195,006 16,973,746.00 |
| ATOS SE FR0000051732 |
13.285 | -2.92% -0.40 |
|
23/03/24 17:38:04 |
867,663 11,573,072.00 |
| AXA S.A. FR0000120628 |
26.635 | -2.17% -0.59 |
|
23/03/24 17:35:05 |
8,981,987 238,696,402.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
125.20 | -3.51% -4.55 |
|
23/03/24 17:39:05 |
93,769 11,752,544.00 |
| BENETEAU S.A. FR0000035164 |
14.90 | -2.99% -0.46 |
|
23/03/24 17:35:26 |
97,038 1,451,300.00 |
| BIOMERIEUX FR0013280286 |
100.60 | 0.40% 0.40 |
|
23/03/24 17:35:30 |
129,788 13,034,328.00 |
| BNP PARIBAS S.A. FR0000131104 |
50.47 | -5.27% -2.81 |
|
23/03/24 17:36:21 |
10,854,004 548,105,338.00 |
| BOLLORÉ S.A. FR0000039299 |
5.61 | -1.67% -0.10 |
|
23/03/24 17:35:29 |
2,263,155 12,744,141.00 |
| BOUYGUES S.A. FR0000120503 |
30.32 | -2.82% -0.88 |
|
23/03/24 17:35:11 |
1,761,524 53,495,180.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.05 | -0.46% -0.12 |
|
23/03/24 17:35:27 |
1,241,626 32,317,511.00 |
| CAPGEMINI SE FR0000125338 |
165.70 | -1.57% -2.65 |
|
23/03/24 17:35:21 |
447,608 74,332,576.00 |
| CARMILA SA FR0010828137 |
13.38 | -2.05% -0.28 |
|
23/03/24 17:35:06 |
67,195 903,078.00 |
| CARREFOUR SA FR0000120172 |
17.49 | -1.19% -0.21 |
|
23/03/24 17:35:01 |
2,339,917 40,833,972.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
5.625 | -16.11% -1.08 |
|
23/03/24 17:35:29 |
1,899,759 11,180,234.00 |
| CGG S.A. FR0013181864 |
0.646 | -7.21% -0.05 |
|
23/03/24 17:35:17 |
25,489,189 16,589,342.00 |
| COFACE S.A. FR0010667147 |
12.67 | -2.61% -0.34 |
|
23/03/24 17:35:23 |
373,704 4,713,631.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
49.30 | -5.30% -2.76 |
|
23/03/24 17:35:30 |
1,995,569 98,812,541.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.955 | -2.43% -0.67 |
|
23/03/24 17:35:21 |
1,713,913 46,187,757.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.26 | -0.59% -0.09 |
|
23/03/24 17:35:21 |
112,341 1,703,901.00 |
| COVIVIO SA FR0000064578 |
51.65 | -3.10% -1.65 |
|
23/03/24 17:35:27 |
173,853 8,994,071.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.941 | -2.06% -0.21 |
|
23/03/24 17:35:24 |
14,407,603 142,757,566.00 |
| DANONE S.A. FR0000120644 |
56.27 | 0.29% 0.16 |
|
23/03/24 17:36:21 |
1,539,646 86,407,275.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
181.90 | -0.49% -0.90 |
|
23/03/24 17:35:11 |
51,024 9,256,461.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.20 | -1.44% -0.55 |
|
23/03/24 17:35:12 |
1,333,679 49,836,632.00 |
| DERICHEBOURG SA FR0000053381 |
5.055 | -3.81% -0.20 |
|
23/03/24 17:35:00 |
498,506 2,517,018.00 |
| EDENRED S.A. FR0010908533 |
52.54 | -0.45% -0.24 |
|
23/03/24 17:35:04 |
429,897 22,545,713.00 |
| EIFFAGE S.A. FR0000130452 |
95.64 | -4.23% -4.22 |
|
23/03/24 17:35:25 |
381,359 36,114,658.00 |
| ELIOR GROUP SA FR0011950732 |
3.034 | -4.05% -0.13 |
|
23/03/24 17:35:22 |
791,541 2,401,657.00 |
| ELIS S.A. FR0012435121 |
16.72 | -3.91% -0.68 |
|
23/03/24 17:35:45 |
305,581 5,133,972.00 |
| ENGIE S.A. FR0010208488 |
13.574 | -2.35% -0.33 |
|
23/03/24 17:35:04 |
7,641,172 104,066,187.00 |
| ERAMET S.A. FR0000131757 |
91.20 | -2.30% -2.15 |
|
23/03/24 17:36:10 |
86,052 7,767,332.00 |
| ESSILORLUXOTTICA FR0000121667 |
162.10 | -0.43% -0.70 |
|
23/03/24 17:35:10 |
449,139 72,627,139.00 |
| EURAZEO SE FR0000121121 |
62.25 | -3.49% -2.25 |
|
23/03/24 17:35:20 |
104,629 6,541,349.00 |
| EUROAPI SAS FR0014008VX5 |
9.766 | -2.34% -0.23 |
|
23/03/24 17:35:11 |
606,649 5,906,726.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.44 | -0.92% -0.56 |
|
23/03/24 17:35:02 |
549,575 33,005,802.00 |
| EURONEXT N.V. NL0006294274 |
68.94 | -1.23% -0.86 |
|
23/03/24 17:35:01 |
159,487 10,990,795.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.00 | -2.12% -0.13 |
|
23/03/24 17:35:16 |
839,975 5,052,407.00 |
| FAURECIA S.A. FR0000121147 |
17.785 | -5.42% -1.02 |
|
23/03/24 17:38:46 |
1,748,857 31,173,764.00 |
| FNAC DARTY SA FR0011476928 |
33.62 | -2.83% -0.98 |
|
23/03/24 17:35:24 |
34,385 1,159,991.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
89.35 | -4.08% -3.80 |
|
23/03/24 17:35:25 |
116,417 10,076,115.00 |
| GECINA S.A. FR0010040865 |
91.55 | -3.02% -2.85 |
|
23/03/24 17:36:59 |
236,395 21,670,706.00 |
| GETLINK SE FR0010533075 |
14.62 | -2.82% -0.43 |
|
23/03/24 17:37:29 |
1,356,173 19,793,740.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,787.00 | -0.78% -14.00 |
|
23/03/24 17:39:24 |
66,893 119,917,149.00 |
| ICADE SA FR0000035081 |
42.72 | -1.75% -0.76 |
|
23/03/24 17:35:04 |
116,068 4,965,664.00 |
| IMERYS S.A. FR0000120859 |
38.44 | -2.93% -1.16 |
|
23/03/24 17:35:02 |
86,731 3,345,309.00 |
| INTERPARFUMS SA FR0004024222 |
66.80 | -0.74% -0.50 |
|
23/03/24 17:35:12 |
30,198 2,011,633.00 |
| IPSEN S.A. FR0010259150 |
104.10 | -0.29% -0.30 |
|
23/03/24 17:35:29 |
44,931 4,672,917.00 |
| IPSOS S.A. FR0000073298 |
55.70 | -3.63% -2.10 |
|
23/03/24 17:35:16 |
89,567 5,037,388.00 |
| JCDECAUX SA FR0000077919 |
19.20 | -3.18% -0.63 |
|
23/03/24 17:35:29 |
181,186 3,493,906.00 |
| KERING S.A. FR0000121485 |
580.50 | 0.42% 2.40 |
|
23/03/24 17:35:01 |
271,234 156,740,396.00 |
| KLÉPIERRE S.A. FR0000121964 |
20.66 | -2.50% -0.53 |
|
23/03/24 17:35:24 |
1,947,135 39,923,190.00 |
| KORIAN SE FR0010386334 |
6.84 | -3.05% -0.22 |
|
23/03/24 17:35:22 |
794,317 5,393,858.00 |
| L'OREAL S.A. FR0000120321 |
398.05 | 0.14% 0.55 |
|
23/03/24 17:39:35 |
371,204 147,609,300.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
36.83 | -2.23% -0.84 |
|
23/03/24 17:35:07 |
143,792 5,308,500.00 |
| LEGRAND S.A. FR0010307819 |
80.62 | -4.27% -3.60 |
|
23/03/24 17:36:23 |
918,813 74,350,511.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
813.40 | -0.90% -7.40 |
|
23/03/24 17:38:32 |
375,369 305,700,222.00 |
| MERCIALYS SA FR0010241638 |
9.295 | -6.16% -0.61 |
|
23/03/24 17:35:36 |
514,075 4,632,607.00 |
| MERSEN S.A. FR0000039620 |
39.10 | -0.76% -0.30 |
|
23/03/24 17:35:08 |
39,367 1,526,677.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.56 | -1.36% -0.20 |
|
23/03/24 17:36:18 |
121,369 1,768,770.00 |
| NEOEN S.A. FR0011675362 |
27.62 | -1.46% -0.41 |
|
23/03/24 17:35:18 |
123,470 3,416,956.00 |
| NEXANS S.A. FR0000044448 |
85.60 | -8.01% -7.45 |
|
23/03/24 17:35:06 |
150,111 13,086,067.00 |
| NEXITY SA FR0010112524 |
22.94 | -1.38% -0.32 |
|
23/03/24 17:35:13 |
87,263 1,997,644.00 |
| ORANGE SA FR0000133308 |
10.678 | -1.37% -0.15 |
|
23/03/24 17:38:18 |
10,389,310 110,767,573.00 |
| ORPEA SA FR0000184798 |
2.307 | -0.65% -0.02 |
|
23/03/24 17:35:04 |
617,318 1,426,312.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.30 | -3.95% -0.47 |
|
23/03/24 17:35:06 |
99,403 1,130,460.00 |
| PERNOD RICARD S.A. FR0000120693 |
207.70 | 0.63% 1.30 |
|
23/03/24 17:35:28 |
587,131 121,767,681.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
68.66 | -4.19% -3.00 |
|
23/03/24 17:35:14 |
1,070,677 73,546,319.00 |
| RENAULT SA FR0000131906 |
35.45 | -3.67% -1.35 |
|
23/03/24 17:35:09 |
1,774,310 62,761,001.00 |
| REXEL S.A. FR0010451203 |
20.32 | -7.43% -1.63 |
|
23/03/24 17:35:13 |
1,926,307 39,491,685.00 |
| RUBIS SCA FR0013269123 |
23.73 | -1.49% -0.36 |
|
23/03/24 17:35:00 |
216,455 5,118,769.00 |
| RÉMY COINTREAU SA FR0000130395 |
169.60 | -0.88% -1.50 |
|
23/03/24 17:38:50 |
72,843 12,397,003.00 |
| SAFRAN SA FR0000073272 |
133.30 | -1.04% -1.40 |
|
23/03/24 17:35:03 |
947,272 125,977,293.00 |
| SANOFI S.A. FR0000120578 |
97.10 | 1.31% 1.26 |
|
23/03/24 17:39:18 |
2,726,397 263,422,241.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
301.70 | 0.40% 1.20 |
|
23/03/24 17:35:20 |
33,889 10,235,206.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
142.30 | -5.06% -7.58 |
|
23/03/24 17:35:23 |
1,213,353 173,055,834.00 |
| SCOR SE FR0010411983 |
20.50 | 0.29% 0.06 |
|
23/03/24 17:35:15 |
604,669 12,244,199.00 |
| SEB S.A. FR0000121709 |
98.45 | -3.00% -3.05 |
|
23/03/24 17:35:07 |
80,636 7,937,948.00 |
| SES IMAGOTAG FR0010282822 |
108.00 | -0.37% -0.40 |
|
23/03/24 17:39:56 |
22,117 2,390,844.00 |
| SES S.A. LU0088087324 |
5.862 | -2.14% -0.13 |
|
23/03/24 17:36:42 |
1,135,351 6,670,421.00 |
| SOCIETE BIC S.A. FR0000120966 |
59.30 | -1.82% -1.10 |
|
23/03/24 17:35:14 |
57,303 3,409,992.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
19.90 | -6.13% -1.30 |
|
23/03/24 17:35:20 |
11,357,732 226,452,094.00 |
| SODEXO S.A. FR0000121220 |
86.62 | -0.98% -0.86 |
|
23/03/24 17:35:13 |
235,113 20,367,229.00 |
| SOITEC S.A. FR0013227113 |
138.45 | -2.77% -3.95 |
|
23/03/24 17:35:23 |
56,405 7,824,570.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.19 | -5.64% -0.13 |
|
23/03/24 17:35:09 |
1,052,958 2,321,745.00 |
| SOLVAY SA BE0003470755 |
99.16 | -0.60% -0.60 |
|
23/03/24 17:35:23 |
399,547 39,448,018.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
190.50 | -1.85% -3.60 |
|
23/03/24 17:35:06 |
48,514 9,253,884.00 |
| SPIE S.A. FR0012757854 |
25.38 | -3.79% -1.00 |
|
23/03/24 17:35:18 |
223,557 5,679,239.00 |
| STELLANTIS N.V. NL00150001Q9 |
15.916 | -1.69% -0.27 |
|
23/03/24 17:37:17 |
3,622,973 57,463,200.00 |