Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/06/27 18:05:02
Price
4,684.91 EUR
Difference -0.34% (-15.85)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,727.24 EUR
High4,764.48 EUR
Low4,670.34 EUR
Close (prev. day)4,700.76 EUR
Trading volume (m)116,050,058
Volume (pcs)3,488,946,571

Top 5

Name   Price +|- (%)   Trend
VALLOUREC ... 12.15 +4.38
FAURECIA S... 20.06 +3.94
NEXANS S.A... 79.30 +3.12
CGG S.A. 0.8648 +2.71
VALÉO S.A. 19.30 +2.60

Flop 5

Name   Price +|- (%)   Trend
IPSEN S.A. 85.55 -2.67
INTERPARFU... 45.55 -2.36
SAFRAN SA 92.87 -2.24
ESSILORLUX... 143.30 -2.22
WORLDLINE ... 37.70 -2.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 18:05:02
Price
4,684.91 EUR
Difference -0.34% (-15.85)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,727.24 EUR
High4,764.48 EUR
Low4,670.34 EUR
Close (prev. day)4,700.76 EUR
Trading volume (m)116,050,058
Volume (pcs)3,488,946,571

Performance and Risk

6m1y3y
Perf (%)-15.31%-9.59%+8.20%
Perf (abs.)-846.61-496.71+355.04
Beta---
Volatility25.7621.0523.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,633.51 EUR (150,744,085)
Ø price 30 days | Ø volume 30 days (pcs.)4,847.19 EUR (156,115,647)
Ø price 100 days | Ø volume 100 days (pcs.)5,015.68 EUR (159,274,220)
Ø price 250 days | Ø volume 250 days (pcs.)5,200.79 EUR (143,824,983)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
27.79 -1.45%
-0.41
 
22/06/27
17:37:57
466,195
12,999,715.00
AIR FRANCE-KLM SA
FR0000031122
1.1925 0.21%
0.00
 
22/06/27
17:36:26
14,234,626
17,105,422.00
AIR LIQUIDE SA
FR0000120073
133.74 -0.86%
-1.16
 
22/06/27
17:35:38
830,998
111,743,847.00
AIRBUS SE
NL0000235190
93.21 0.77%
0.71
 
22/06/27
17:35:15
1,306,107
122,067,648.00
ALBIOMA
FR0000060402
49.74 -0.08%
-0.04
 
22/06/27
17:35:20
124,602
6,200,528.00
ALD EUR1.5
FR0013258662
11.82 -0.51%
-0.06
 
22/06/27
17:35:12
130,688
1,567,251.00
ALSTOM SA
FR0010220475
23.88 1.53%
0.36
 
22/06/27
17:35:08
1,042,297
24,980,133.00
ALTAREA S.C.A.
FR0000033219
132.80 0.61%
0.80
 
22/06/27
17:35:15
4,573
608,935.00
ALTEN S.A.
FR0000071946
106.50 -1.57%
-1.70
 
22/06/27
17:35:26
39,209
4,193,578.00
AMUNDI S.A.
FR0004125920
52.85 1.34%
0.70
 
22/06/27
17:35:02
189,806
10,014,450.00
APERAM S.A.
LU0569974404
29.95 2.25%
0.66
 
22/06/27
17:35:05
192,848
5,783,414.00
ARCELORMITTAL S.A.
LU1598757687
23.08 2.58%
0.58
 
22/06/27
17:35:04
3,967,478
91,031,834.00
ARKEMA S.A.
FR0010313833
90.54 1.03%
0.92
 
22/06/27
17:39:43
150,797
13,665,213.00
ATOS SE
FR0000051732
13.675 -0.33%
-0.05
 
22/06/27
17:35:18
2,305,934
32,373,593.00
AXA S.A.
FR0000120628
22.035 -1.91%
-0.43
 
22/06/27
17:38:23
5,510,664
121,943,965.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.00 -0.86%
-1.10
 
22/06/27
17:39:16
48,493
6,170,981.00
BIOMERIEUX
FR0013280286
91.46 0.07%
0.06
 
22/06/27
17:35:26
123,311
11,296,858.00
BNP PARIBAS S.A.
FR0000131104
47.805 -0.27%
-0.13
 
22/06/27
17:35:38
2,131,109
102,104,815.00
BOLLORÉ S.A.
FR0000039299
4.908 0.04%
0.00
 
22/06/27
17:35:25
771,069
3,784,150.00
BOUYGUES S.A.
FR0000120503
30.31 -1.72%
-0.53
 
22/06/27
17:35:16
1,206,479
36,615,434.00
BUREAU VERITAS S.A.
FR0006174348
25.38 -0.04%
-0.01
 
22/06/27
17:35:18
769,857
19,534,809.00
CAPGEMINI SE
FR0000125338
181.00 1.49%
2.65
 
22/06/27
17:35:28
405,436
73,495,586.00
CARMILA SA
FR0010828137
14.60 0.27%
0.04
 
22/06/27
17:35:14
55,188
798,662.00
CARREFOUR SA
FR0000120172
17.09 0.09%
0.02
 
22/06/27
17:35:26
1,437,377
24,547,083.00
CASINO GUICHARD-PERRACHON...
FR0000125585
13.09 0.93%
0.12
 
22/06/27
17:37:16
240,420
3,155,994.00
CGG S.A.
FR0013181864
0.8648 2.71%
0.02
 
22/06/27
17:35:22
9,673,368
8,321,655.00
COFACE S.A.
FR0010667147
10.20 1.59%
0.16
 
22/06/27
17:35:08
265,780
2,725,270.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
42.785 -1.06%
-0.46
 
22/06/27
17:35:07
1,269,403
54,399,783.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.46 0.82%
0.22
 
22/06/27
17:35:27
1,418,800
37,604,010.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.72 1.39%
0.23
 
22/06/27
17:35:29
186,530
3,133,076.00
COVIVIO SA
FR0000064578
56.55 -0.70%
-0.40
 
22/06/27
17:35:00
109,860
6,218,411.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.099 -0.87%
-0.08
 
22/06/27
17:38:21
6,050,698
55,202,429.00
DANONE S.A.
FR0000120644
52.68 0.17%
0.09
 
22/06/27
17:35:13
1,348,746
71,113,836.00
DASSAULT AVIATION S.A.
FR0014004L86
147.20 0.14%
0.20
 
22/06/27
17:35:18
31,618
4,645,492.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.325 -0.85%
-0.31
 
22/06/27
17:35:23
1,178,223
42,241,267.00
DERICHEBOURG SA
FR0000053381
5.96 0.17%
0.01
 
22/06/27
17:35:25
180,982
1,082,042.00
EDENRED S.A.
FR0010908533
44.34 -1.49%
-0.67
 
22/06/27
17:35:29
421,150
18,757,684.00
EIFFAGE S.A.
FR0000130452
87.84 -1.26%
-1.12
 
22/06/27
17:35:23
145,404
12,777,897.00
ELECTRICITÉ DE FRANCE
FR0010242511
7.784 0.75%
0.06
 
22/06/27
17:35:19
3,344,369
26,156,203.00
ELIOR GROUP SA
FR0011950732
2.30 1.41%
0.03
 
22/06/27
17:36:16
698,784
1,598,555.00
ELIS S.A.
FR0012435121
13.16 -0.08%
-0.01
 
22/06/27
17:35:26
430,961
5,666,701.00
ENGIE S.A.
FR0010208488
11.368 0.19%
0.02
 
22/06/27
17:35:24
4,814,354
54,871,724.00
ERAMET S.A.
FR0000131757
101.70 1.50%
1.50
 
22/06/27
17:35:10
56,430
5,772,875.00
ESSILORLUXOTTICA
FR0000121667
143.30 -2.22%
-3.25
 
22/06/27
17:35:38
661,327
95,731,698.00
EURAZEO SE
FR0000121121
63.05 0.72%
0.45
 
22/06/27
17:35:14
85,679
5,404,223.00
EUROAPI SAS
FR0014008VX5
14.55 1.78%
0.25
 
22/06/27
17:35:28
287,040
4,186,192.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
78.14 -0.84%
-0.66
 
22/06/27
17:35:00
247,929
19,412,954.00
EURONEXT N.V.
NL0006294274
78.00 0.52%
0.40
 
22/06/27
17:35:13
64,622
5,051,215.00
EUTELSAT COMMUNICATIONS
FR0010221234
11.09 -0.18%
-0.02
 
22/06/27
17:35:24
229,296
2,542,752.00
FAURECIA S.A.
FR0000121147
20.06 3.94%
0.76
 
22/06/27
17:37:40
1,482,080
30,085,074.00
FNAC DARTY SA
FR0011476928
42.18 -0.57%
-0.24
 
22/06/27
17:35:17
35,322
1,496,905.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
120.30 1.09%
1.30
 
22/06/27
17:35:21
92,615
11,135,455.00
GECINA S.A.
FR0010040865
94.20 0.80%
0.75
 
22/06/27
17:36:19
178,120
16,680,068.00
GETLINK SE
FR0010533075
17.665 0.94%
0.17
 
22/06/27
17:35:27
723,897
11,789,229.00
HERMES INTERNATIONAL SA
FR0000052292
1,062.50 -0.47%
-5.00
 
22/06/27
17:35:26
67,267
71,819,191.00
ICADE SA
FR0000035081
49.12 -0.69%
-0.34
 
22/06/27
17:35:32
65,214
3,214,257.00
IMERYS S.A.
FR0000120859
29.24 0.07%
0.02
 
22/06/27
17:35:01
177,183
5,175,809.00
INTERPARFUMS SA
FR0004024222
45.55 -2.36%
-1.10
 
22/06/27
17:35:06
23,027
1,063,595.00
IPSEN S.A.
FR0010259150
85.55 -2.67%
-2.35
 
22/06/27
17:35:26
155,450
13,302,348.00
IPSOS S.A.
FR0000073298
45.60 1.33%
0.60
 
22/06/27
17:35:03
38,493
1,751,881.00
JCDECAUX SA
FR0000077919
16.65 1.03%
0.17
 
22/06/27
17:35:04
91,125
1,517,275.00
KERING S.A.
FR0000121485
496.65 -1.16%
-5.85
 
22/06/27
17:36:01
197,356
98,505,541.00
KLÉPIERRE S.A.
FR0000121964
20.70 -0.05%
-0.01
 
22/06/27
17:35:22
739,061
15,276,879.00
KORIAN SA
FR0010386334
14.96 0.54%
0.08
 
22/06/27
17:35:18
239,550
3,571,951.00
L'OREAL S.A.
FR0000120321
334.55 -0.68%
-2.30
 
22/06/27
17:35:38
400,531
134,875,286.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.70 -0.59%
-0.20
 
22/06/27
17:35:19
128,198
4,330,801.00
LEGRAND S.A.
FR0010307819
72.30 0.86%
0.62
 
22/06/27
17:35:11
583,780
42,448,139.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
580.20 -1.23%
-7.20
 
22/06/27
17:36:49
390,653
229,108,714.00
MAISONS DU MONDE SA
FR0013153541
10.03 -0.10%
-0.01
 
22/06/27
17:35:37
93,049
939,772.00
MCPHY ENERGY SAS
FR0011742329
13.75 -0.43%
-0.06
 
22/06/27
17:35:25
45,719
635,694.00
MERCIALYS SA
FR0010241638
8.40 0.78%
0.07
 
22/06/27
17:35:21
224,279
1,873,713.00
METROPOLE TELEVISION M6
FR0000053225
14.70 0.00%
0.00
 
 
22/06/27
17:35:02
40,775
600,701.00
NEOEN S.A.
FR0011675362
38.20 1.33%
0.50
 
22/06/27
17:35:11
97,098
3,721,635.00
NEXANS S.A.
FR0000044448
79.30 3.12%
2.40
 
22/06/27
17:35:23
62,189
4,918,358.00
NEXITY SA
FR0010112524
25.52 0.47%
0.12
 
22/06/27
17:35:02
70,665
1,804,530.00
ORANGE SA
FR0000133308
11.134 0.25%
0.03
 
22/06/27
17:35:07
4,513,437
50,217,193.00
ORPEA SA
FR0000184798
23.90 0.76%
0.18
 
22/06/27
17:35:12
439,951
10,492,617.00
OVH GROUPE SAS
FR0014005HJ9
19.08 -1.34%
-0.26
 
22/06/27
17:36:01
36,921
705,443.00
PERNOD RICARD S.A.
FR0000120693
178.45 -0.81%
-1.45
 
22/06/27
17:35:07
343,389
61,468,030.00
PUBLICIS GROUPE S.A.
FR0000130577
46.81 0.43%
0.20
 
22/06/27
17:35:16
573,940
26,860,521.00
QUADIENT S.A.
FR0000120560
17.23 -0.63%
-0.11
 
22/06/27
17:35:21
37,343
647,216.00
RENAULT SA
FR0000131906
25.27 2.27%
0.56
 
22/06/27
17:35:04
1,142,283
29,006,107.00
REXEL S.A.
FR0010451203
15.915 2.35%
0.37
 
22/06/27
17:35:02
1,312,145
20,748,345.00
RUBIS SCA
FR0013269123
22.57 1.30%
0.29
 
22/06/27
17:35:25
204,046
4,597,454.00
RÉMY COINTREAU SA
FR0000130395
168.20 -0.47%
-0.80
 
22/06/27
17:35:16
44,744
7,582,081.00
SAFRAN SA
FR0000073272
92.87 -2.24%
-2.13
 
22/06/27
17:35:11
849,443
79,493,564.00
SANOFI S.A.
FR0000120578
99.59 -0.96%
-0.97
 
22/06/27
17:36:04
1,567,732
156,662,038.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
308.80 1.15%
3.50
 
22/06/27
17:35:09
46,642
14,321,590.00
SCHNEIDER ELECTRIC SE
FR0000121972
117.24 0.43%
0.50
 
22/06/27
17:37:07
773,369
90,758,518.00
SCOR SE
FR0010411983
20.70 -1.80%
-0.38
 
22/06/27
17:35:17
353,301
7,372,170.00
SEB S.A.
FR0000121709
92.90 -0.80%
-0.75
 
22/06/27
17:35:21
43,262
4,031,097.00
SES S.A.
LU0088087324
8.502 -0.02%
-0.00
 
22/06/27
17:35:07
644,204
5,467,670.00
SOCIETE BIC S.A.
FR0000120966
52.95 0.86%
0.45
 
22/06/27
17:35:24
38,866
2,048,188.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.65 -0.66%
-0.15
 
22/06/27
17:35:02
2,348,006
53,405,362.00
SODEXO S.A.
FR0000121220
67.56 1.02%
0.68
 
22/06/27
17:35:26
206,081
13,868,443.00
SOITEC S.A.
FR0013227113
146.85 -0.07%
-0.10
 
22/06/27
17:35:21
68,383
10,049,405.00
SOLUTIONS 30 SE
FR0013379484
3.864 2.52%
0.10
 
22/06/27
17:35:16
752,851
2,952,154.00
SOLVAY SA
BE0003470755
81.02 1.58%
1.26
 
22/06/27
17:35:21
235,260
19,076,684.00
SOPRA STERIA GROUP S.A.
FR0000050809
148.70 0.88%
1.30
 
22/06/27
17:35:01
11,869
1,764,945.00
SPIE S.A.
FR0012757854
21.18 -0.38%
-0.08
 
22/06/27
17:35:06
238,912
5,069,755.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.