2024/04/25 18:05:02 | |
---|---|
Price | |
5,924.12 EUR | |
Difference | -0.93% (-55.34) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 135,487,396 |
Volume (pcs) | 4,588,887,440 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 1.075 | +10.60 | |
FNAC DARTY... | 32.30 | +5.90 | |
VOLTALIA | 8.04 | +5.10 | |
VERALLIA E... | 35.56 | +4.71 | |
SANOFI S.A... | 91.62 | +4.47 |
Name | Price | +|- (%) | Trend |
X-FAB SILI... | 6.55 | -6.83 | |
WORLDLINE ... | 9.718 | -6.42 | |
POXEL S.A. | 0.66 | -12.47 | |
INTERPARFU... | 48.40 | -6.02 | |
ADOCIA SAS | 8.07 | -7.77 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 18:05:02 | |
---|---|
Price | |
5,924.12 EUR | |
Difference | -0.93% (-55.34) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 135,487,396 |
Volume (pcs) | 4,588,887,440 |
6m | 1y | 3y | |
Perf (%) | +15.78% | +5.65% | +22.64% |
Perf (abs.) | +807.25 | +317.01 | +1,093.51 |
Beta | - | - | - |
Volatility | 9.99 | 11.88 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,953.50 EUR (123,369,079) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,987.93 EUR (172,344,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,754.96 EUR (277,222,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,532.44 EUR (184,053,445) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.884 | -2.89% -0.06 |
|
24/04/25 17:35:18 |
71,388 135,579.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.018 | -2.12% -0.02 |
|
24/04/25 17:20:36 |
21,326 21,536.00 |
ABIVAX S.A. FR0012333284 |
14.74 | -2.38% -0.36 |
|
24/04/25 17:35:08 |
8,287 123,040.00 |
ACCOR S.A. FR0000120404 |
41.70 | -1.07% -0.45 |
|
24/04/25 17:37:29 |
926,723 38,664,814.00 |
ACTEOS S.A. FR0000076861 |
1.33 | -2.92% -0.04 |
|
24/04/25 14:28:25 |
11 15.00 |
ADOCIA SAS FR0011184241 |
8.07 | -7.77% -0.68 |
|
24/04/25 17:35:10 |
106,677 871,899.00 |
ADUX FR0012821890 |
1.25 | 0.00% 0.00 |
|
24/04/25 17:35:29 |
6,740 8,254.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.69 | -2.75% -0.27 |
|
24/04/25 17:38:42 |
1,268,101 12,424,208.00 |
AIR LIQUIDE SA FR0000120073 |
183.62 | -1.35% -2.52 |
|
24/04/25 17:36:10 |
922,404 168,234,297.00 |
AIRBUS SE NL0000235190 |
158.52 | -2.28% -3.70 |
|
24/04/25 17:35:36 |
1,103,569 175,074,194.00 |
AKWEL S.A. FR0000053027 |
13.58 | 1.49% 0.20 |
|
24/04/25 17:36:17 |
2,198 29,589.00 |
ALD EUR1.5 FR0013258662 |
5.865 | -2.90% -0.18 |
|
24/04/25 17:35:01 |
354,649 2,108,036.00 |
ALSTOM SA FR0010220475 |
14.905 | -0.90% -0.14 |
|
24/04/25 17:35:23 |
1,301,542 19,518,525.00 |
ALTAREA S.C.A. FR0000033219 |
78.70 | 0.13% 0.10 |
|
24/04/25 17:35:11 |
3,703 292,590.00 |
ALTEN S.A. FR0000071946 |
128.90 | -1.15% -1.50 |
|
24/04/25 17:35:15 |
30,839 3,968,025.00 |
AMUNDI S.A. FR0004125920 |
63.65 | -1.70% -1.10 |
|
24/04/25 17:35:25 |
220,452 13,985,626.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.26 | -3.16% -0.40 |
|
24/04/25 17:35:20 |
23,404 289,403.00 |
APERAM S.A. LU0569974404 |
27.36 | -0.58% -0.16 |
|
24/04/25 17:35:14 |
126,749 3,462,690.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.49 | -0.99% -0.04 |
|
24/04/25 17:35:08 |
8,444 29,476.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.42% -0.10 |
|
24/04/25 17:35:13 |
2,802,569 65,534,391.00 |
ARGAN FR0010481960 |
71.60 | -1.10% -0.80 |
|
24/04/25 17:35:25 |
31,941 2,306,024.00 |
ARKEMA S.A. FR0010313833 |
94.60 | -0.73% -0.70 |
|
24/04/25 17:35:26 |
159,182 15,042,484.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.52 | -5.64% -0.27 |
|
24/04/25 17:35:26 |
4,103 18,913.00 |
ASSYSTEM S.A. FR0000074148 |
52.70 | -0.57% -0.30 |
|
24/04/25 17:38:22 |
9,036 476,682.00 |
ATOS SE FR0000051732 |
1.8905 | -5.00% -0.10 |
|
24/04/25 17:38:23 |
2,327,745 4,324,444.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.128 | -1.39% -0.00 |
|
24/04/25 17:35:09 |
64,026 8,211.00 |
AXA S.A. FR0000120628 |
33.80 | -1.31% -0.45 |
|
24/04/25 17:35:02 |
4,264,207 143,691,003.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.90 | -1.52% -1.80 |
|
24/04/25 17:35:24 |
97,729 11,442,777.00 |
BALYO SA EUR0.08 FR0013258399 |
0.619 | -0.48% -0.00 |
|
24/04/25 10:00:47 |
80 50.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.76 | 0.48% 0.08 |
|
24/04/25 17:35:19 |
13,661 229,933.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.96 | 0.27% 0.04 |
|
24/04/25 17:35:27 |
70,976 1,060,598.00 |
BENETEAU S.A. FR0000035164 |
12.30 | -2.54% -0.32 |
|
24/04/25 17:35:12 |
59,582 737,608.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.45 | -2.78% -0.07 |
|
24/04/25 17:35:22 |
10,632 26,302.00 |
BIOMERIEUX FR0013280286 |
99.50 | -1.19% -1.20 |
|
24/04/25 17:35:03 |
56,828 5,625,499.00 |
BNP PARIBAS S.A. FR0000131104 |
68.36 | 0.93% 0.63 |
|
24/04/25 17:35:29 |
3,638,561 248,667,969.00 |
BOIRON S.A. FR0000061129 |
34.30 | 0.88% 0.30 |
|
24/04/25 17:35:03 |
2,013 68,836.00 |
BOLLORÉ S.A. FR0000039299 |
6.19 | -0.48% -0.03 |
|
24/04/25 17:35:15 |
383,155 2,368,515.00 |
BONDUELLE SA FR0000063935 |
7.58 | -1.30% -0.10 |
|
24/04/25 17:35:10 |
5,479 41,667.00 |
BOUYGUES S.A. FR0000120503 |
35.86 | -1.73% -0.63 |
|
24/04/25 17:35:22 |
683,719 24,564,431.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.32 | 1.56% 0.42 |
|
24/04/25 17:37:08 |
1,051,153 28,785,740.00 |
CAFOM S.A. FR0010151589 |
9.68 | 0.21% 0.02 |
|
24/04/25 17:35:02 |
5,520 52,624.00 |
CAPGEMINI SE FR0000125338 |
201.10 | -2.19% -4.50 |
|
24/04/25 17:35:02 |
351,682 70,818,304.00 |
CARMILA SA FR0010828137 |
16.76 | 2.44% 0.40 |
|
24/04/25 17:35:03 |
88,518 1,475,939.00 |
CARREFOUR SA FR0000120172 |
15.695 | -2.24% -0.36 |
|
24/04/25 17:36:42 |
3,038,949 46,683,308.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0285 | -5.00% -0.00 |
|
24/04/25 17:36:31 |
32,309,241 938,179.00 |
CATANA GROUP FR0010193052 |
4.83 | -0.41% -0.02 |
|
24/04/25 17:35:07 |
63,103 302,766.00 |
CEGEDIM S.A. FR0000053506 |
13.50 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
8,323 112,415.00 |
CGG S.A. FR0013181864 |
0.4121 | -2.00% -0.01 |
|
24/04/25 17:35:09 |
5,460,073 2,241,426.00 |
CHARGEURS SA FR0000130692 |
11.06 | -0.90% -0.10 |
|
24/04/25 17:35:14 |
6,254 70,324.00 |
CLARANOVA SE FR0013426004 |
2.495 | -5.67% -0.15 |
|
24/04/25 17:35:23 |
121,282 306,657.00 |
CLARIANE SE FR0010386334 |
1.584 | -2.22% -0.04 |
|
24/04/25 17:35:10 |
232,593 374,598.00 |
COFACE S.A. FR0010667147 |
14.46 | -0.82% -0.12 |
|
24/04/25 17:35:22 |
128,235 1,843,485.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | -0.59% -0.42 |
|
24/04/25 17:35:12 |
962,923 67,213,324.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.00 | -0.71% -0.10 |
|
24/04/25 17:35:21 |
44,447 621,907.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.84 | -0.42% -0.15 |
|
24/04/25 17:35:11 |
1,649,214 58,642,896.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.60 | -0.85% -0.10 |
|
24/04/25 17:35:27 |
115,671 1,342,125.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/25 17:35:24 |
196,077 8,800,055.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.475 | 0.17% 0.03 |
|
24/04/25 17:35:23 |
3,958,008 56,897,751.00 |
DANONE S.A. FR0000120644 |
59.30 | -0.77% -0.46 |
|
24/04/25 17:35:18 |
1,376,895 81,425,737.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.80 | -1.75% -3.60 |
|
24/04/25 17:37:55 |
32,424 6,536,873.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.29 | -4.24% -1.65 |
|
24/04/25 17:35:22 |
3,640,782 131,130,283.00 |
DBV TECHNOLOGIES FR0010417345 |
1.20 | -0.99% -0.01 |
|
24/04/25 17:35:24 |
26,014 31,375.00 |
DEKUPLE FR0000062978 |
37.00 | 1.37% 0.50 |
|
24/04/25 17:24:41 |
715 26,386.00 |
DERICHEBOURG SA FR0000053381 |
3.858 | -2.77% -0.11 |
|
24/04/25 17:35:18 |
371,230 1,450,871.00 |
EDENRED S.A. FR0010908533 |
45.02 | -1.38% -0.63 |
|
24/04/25 17:35:06 |
573,554 25,835,380.00 |
EIFFAGE S.A. FR0000130452 |
99.48 | -0.77% -0.77 |
|
24/04/25 17:35:15 |
190,984 18,980,710.00 |
EKINOPS S.A.S. FR0011466069 |
3.345 | -0.89% -0.03 |
|
24/04/25 17:35:21 |
2,392 8,026.00 |
ELIOR GROUP SA FR0011950732 |
2.354 | -1.59% -0.04 |
|
24/04/25 17:35:05 |
288,773 682,313.00 |
ELIS S.A. FR0012435121 |
21.44 | -0.19% -0.04 |
|
24/04/25 17:35:29 |
288,683 6,178,093.00 |
EMEIS FR001400NLM4 |
11.93 | -4.15% -0.52 |
|
24/04/25 17:35:10 |
232,052 2,763,068.00 |
ENGIE S.A. FR0010208488 |
16.08 | -0.03% -0.01 |
|
24/04/25 17:35:23 |
4,741,557 76,104,171.00 |
ERAMET S.A. FR0000131757 |
79.30 | 4.14% 3.15 |
|
24/04/25 17:35:14 |
125,651 9,878,767.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.95 | 1.20% 0.04 |
|
24/04/25 17:35:00 |
941 2,775.00 |
ESSILORLUXOTTICA FR0000121667 |
201.60 | -1.51% -3.10 |
|
24/04/25 17:35:15 |
507,048 102,616,823.00 |
ESSO S.A.F. FR0000120669 |
169.40 | 1.68% 2.80 |
|
24/04/25 17:38:15 |
24,029 4,024,558.00 |
EURAZEO SE FR0000121121 |
82.35 | -2.26% -1.90 |
|
24/04/25 17:35:00 |
74,449 6,170,347.00 |
EUROAPI SAS FR0014008VX5 |
2.596 | -3.35% -0.09 |
|
24/04/25 17:35:07 |
157,676 417,455.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.50 | 1.16% 0.66 |
|
24/04/25 17:35:00 |
640,360 36,560,851.00 |
EURONEXT N.V. NL0006294274 |
83.70 | 0.60% 0.50 |
|
24/04/25 17:35:36 |
131,955 10,964,356.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.762 | -0.90% -0.03 |
|
24/04/25 17:35:15 |
48,566 182,411.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.16 | -2.15% -0.42 |
|
24/04/25 17:35:24 |
26,951 522,876.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.25 | -1.46% -0.30 |
|
24/04/25 17:35:18 |
32,993 668,446.00 |
FNAC DARTY SA FR0011476928 |
32.30 | 5.90% 1.80 |
|
24/04/25 17:35:21 |
56,769 1,817,423.00 |
FORVIA SE FR0000121147 |
14.195 | -0.94% -0.14 |
|
24/04/25 17:35:34 |
725,486 10,337,300.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.30 | -0.54% -0.70 |
|
24/04/25 17:35:04 |
125,616 16,231,664.00 |
GECINA S.A. FR0010040865 |
93.20 | -0.80% -0.75 |
|
24/04/25 17:36:50 |
104,649 9,749,390.00 |
GENFIT S.A. FR0004163111 |
3.16 | -1.56% -0.05 |
|
24/04/25 17:35:21 |
54,526 172,972.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.418 | 0.97% 0.00 |
|
24/04/25 17:35:03 |
23,048 9,701.00 |
GETLINK SE FR0010533075 |
15.635 | 1.39% 0.22 |
|
24/04/25 17:36:19 |
844,504 13,185,573.00 |
GL EVENTS SA FR0000066672 |
19.18 | 0.31% 0.06 |
|
24/04/25 17:35:05 |
18,960 333,488.00 |
GRAINES VOLTZ FR0000065971 |
23.20 | -3.33% -0.80 |
|
24/04/25 16:05:28 |
82 1,936.00 |
GUERBET SA FR0000032526 |
35.85 | 0.99% 0.35 |
|
24/04/25 17:35:05 |
17,683 629,779.00 |
GUILLEMOT CORP. FR0000066722 |
5.26 | 0.77% 0.04 |
|
24/04/25 17:35:26 |
2,747 14,236.00 |
HAULOTTE GROUP FR0000066755 |
2.12 | -2.30% -0.05 |
|
24/04/25 17:35:23 |
13,579 23,976.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,297.00 | -2.38% -56.00 |
|
24/04/25 17:35:26 |
82,620 187,841,191.00 |
HIGH CO. FR0000054231 |
2.98 | -2.30% -0.07 |
|
24/04/25 17:28:02 |
22,897 69,226.00 |
ICADE SA FR0000035081 |
24.46 | -1.21% -0.30 |
|
24/04/25 17:36:33 |
105,968 2,585,989.00 |
ID LOGISTICS GROUP FR0010929125 |
342.00 | -1.87% -6.50 |
|
24/04/25 17:35:12 |
9,078 3,169,632.00 |
IMERYS S.A. FR0000120859 |
29.76 | -0.33% -0.10 |
|
24/04/25 17:35:18 |
27,526 819,039.00 |
INNATE PHARMA SA FR0010331421 |
2.18 | -2.46% -0.06 |
|
24/04/25 17:35:25 |
19,133 42,116.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.