Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/22 09:11:45
Price
6,094.14 EUR
Difference 0.56% (33.84)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,095.46 EUR
High6,097.89 EUR
Low6,091.19 EUR
Close (prev. day)6,060.30 EUR
Trading volume (m)5,175,539
Volume (pcs)198,148,901

Top 5

Name   Price +|- (%)   Trend
ALSTOM SA 15.885 +5.20
SOLUTIONS ... 1.86 +4.20
FORVIA SE 14.825 +4.14
ICADE SA 25.28 +3.86
EDENRED S.... 45.15 +3.29

Flop 5

Name   Price +|- (%)   Trend
ÉTS MAUREL... 6.035 -1.15
VALLOUREC ... 17.105 -1.21
TRIGANO S.... 148.30 -0.80
DASSAULT A... 200.60 -2.24
AIRBUS SE 159.76 -0.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/22 09:11:45
Price
6,094.14 EUR
Difference 0.56% (33.84)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,095.46 EUR
High6,097.89 EUR
Low6,091.19 EUR
Close (prev. day)6,060.30 EUR
Trading volume (m)5,175,539
Volume (pcs)198,148,901

Performance and Risk

6m1y3y
Perf (%)+15.50%+5.38%+22.31%
Perf (abs.)+813.18+309.24+1,105.48
Beta---
Volatility9.8911.9016.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,047.96 EUR (92,106,780)
Ø price 30 days | Ø volume 30 days (pcs.)6,118.24 EUR (150,655,806)
Ø price 100 days | Ø volume 100 days (pcs.)5,859.54 EUR (270,054,005)
Ø price 250 days | Ø volume 250 days (pcs.)5,645.88 EUR (165,733,300)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.22 1.11%
0.44
 
24/04/22
09:11:21
20,764
833,601.00
AIR FRANCE-KLM SA
FR001400J770
10.225 2.70%
0.27
 
24/04/22
09:11:34
261,117
2,659,165.00
AIR LIQUIDE SA
FR0000120073
188.64 0.47%
0.88
 
24/04/22
09:11:47
31,306
5,895,461.00
AIRBUS SE
NL0000235190
159.76 -0.17%
-0.28
 
24/04/22
09:11:45
36,894
5,904,733.00
ALD EUR1.5
FR0013258662
6.135 1.91%
0.12
 
24/04/22
09:11:49
12,324
75,335.00
ALSTOM SA
FR0010220475
15.885 5.20%
0.79
 
24/04/22
09:11:47
432,576
6,841,029.00
ALTEN S.A.
FR0000071946
129.00 0.70%
0.90
 
24/04/22
09:05:08
1,200
154,500.00
AMUNDI S.A.
FR0004125920
64.60 1.25%
0.80
 
24/04/22
09:08:54
15,364
994,684.00
APERAM S.A.
LU0569974404
27.34 0.51%
0.14
 
24/04/22
09:10:02
3,980
109,021.00
ARCELORMITTAL S.A.
LU1598757687
24.05 0.92%
0.22
 
24/04/22
09:11:49
68,099
1,637,740.00
ARGAN
FR0010481960
77.60 0.52%
0.40
 
24/04/22
09:11:48
135
10,434.00
ARKEMA S.A.
FR0010313833
96.50 0.94%
0.90
 
24/04/22
09:11:18
1,845
178,022.00
ATOS SE
FR0000051732
1.865 0.65%
0.01
 
24/04/22
09:11:10
203,278
378,681.00
AXA S.A.
FR0000120628
34.45 1.62%
0.55
 
24/04/22
09:11:25
177,974
6,129,549.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.80 0.51%
0.60
 
24/04/22
09:11:40
2,601
308,640.00
BENETEAU S.A.
FR0000035164
12.40 0.32%
0.04
 
24/04/22
09:00:11
1,572
19,493.00
BIOMERIEUX
FR0013280286
100.40 0.85%
0.85
 
24/04/22
09:05:11
3,828
385,815.00
BNP PARIBAS S.A.
FR0000131104
66.41 1.50%
0.98
 
24/04/22
09:11:45
66,921
4,429,095.00
BOLLORÉ S.A.
FR0000039299
6.175 0.41%
0.03
 
24/04/22
09:02:41
13,359
82,478.00
BOUYGUES S.A.
FR0000120503
36.26 0.39%
0.14
 
24/04/22
09:11:19
13,915
504,592.00
BUREAU VERITAS S.A.
FR0006174348
27.38 0.00%
0.00
 
 
24/04/22
09:11:18
10,246
281,267.00
CAPGEMINI SE
FR0000125338
201.90 0.90%
1.80
 
24/04/22
09:11:35
14,522
2,928,650.00
CARMILA SA
FR0010828137
16.18 -0.12%
-0.02
 
24/04/22
09:11:19
452
7,351.00
CARREFOUR SA
FR0000120172
16.02 1.65%
0.26
 
24/04/22
09:11:46
57,255
914,112.00
CGG S.A.
FR0013181864
0.4332 1.48%
0.01
 
24/04/22
09:11:33
286,073
122,892.00
COFACE S.A.
FR0010667147
14.59 0.97%
0.14
 
24/04/22
09:11:00
9,775
142,509.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.68 0.60%
0.42
 
24/04/22
09:11:36
24,706
1,751,135.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.44 0.34%
0.12
 
24/04/22
09:11:45
62,857
2,225,277.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.11 1.76%
0.21
 
24/04/22
09:10:58
8,391
101,251.00
COVIVIO SA
FR0000064578
44.12 1.52%
0.66
 
24/04/22
09:10:27
9,135
402,577.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.13 0.68%
0.10
 
24/04/22
09:11:45
263,058
3,710,092.00
DANONE S.A.
FR0000120644
59.96 0.87%
0.52
 
24/04/22
09:11:24
38,769
2,324,975.00
DASSAULT AVIATION S.A.
FR0014004L86
200.60 -2.24%
-4.60
 
24/04/22
09:11:49
6,706
1,337,757.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.17 0.18%
0.07
 
24/04/22
09:11:45
31,536
1,205,133.00
DERICHEBOURG SA
FR0000053381
4.048 1.45%
0.06
 
24/04/22
09:11:18
30,079
121,088.00
EDENRED S.A.
FR0010908533
45.15 3.29%
1.44
 
24/04/22
09:11:47
114,396
5,132,050.00
EIFFAGE S.A.
FR0000130452
99.38 0.57%
0.56
 
24/04/22
09:11:37
4,764
473,245.00
ELIOR GROUP SA
FR0011950732
2.356 1.90%
0.04
 
24/04/22
09:11:11
58,941
138,717.00
ELIS S.A.
FR0012435121
21.36 1.62%
0.34
 
24/04/22
09:10:15
25,015
531,089.00
EMEIS
FR001400NLM4
12.25 0.00%
0.00
 
 
24/04/22
09:11:46
19,066
234,546.00
ENGIE S.A.
FR0010208488
15.93 0.00%
0.00
 
 
24/04/22
09:11:46
213,169
3,403,777.00
ERAMET S.A.
FR0000131757
76.95 1.12%
0.85
 
24/04/22
09:11:45
11,023
851,143.00
ESSILORLUXOTTICA
FR0000121667
204.40 0.54%
1.10
 
24/04/22
09:11:44
18,736
3,847,799.00
EURAZEO SE
FR0000121121
81.15 0.19%
0.15
 
24/04/22
09:10:00
5,725
463,547.00
EUROAPI SAS
FR0014008VX5
2.73 1.79%
0.05
 
24/04/22
09:10:52
21,576
58,144.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.26 2.92%
1.74
 
24/04/22
09:11:50
30,308
1,842,890.00
EURONEXT N.V.
NL0006294274
84.80 0.18%
0.15
 
24/04/22
09:07:02
2,613
221,900.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.77 0.21%
0.01
 
24/04/22
09:01:56
2,231
8,381.00
FORVIA SE
FR0000121147
14.825 4.14%
0.59
 
24/04/22
09:11:49
59,448
874,452.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.00 -0.07%
-0.10
 
24/04/22
09:11:35
20,911
2,939,564.00
GECINA S.A.
FR0010040865
93.90 0.86%
0.80
 
24/04/22
09:11:26
2,292
214,375.00
GETLINK SE
FR0010533075
15.585 0.23%
0.04
 
24/04/22
09:11:02
46,435
721,133.00
HERMES INTERNATIONAL SA
FR0000052292
2,334.00 0.60%
14.00
 
24/04/22
09:11:17
1,156
2,701,629.00
ICADE SA
FR0000035081
25.28 3.86%
0.94
 
24/04/22
09:11:49
24,012
605,569.00
ID LOGISTICS GROUP
FR0010929125
338.00 0.00%
0.00
 
 
24/04/22
09:04:36
14
4,739.00
IMERYS S.A.
FR0000120859
29.96 1.01%
0.30
 
24/04/22
09:10:58
6,810
204,570.00
INTERPARFUMS SA
FR0004024222
48.55 0.21%
0.10
 
24/04/22
09:11:20
11,164
548,119.00
IPSEN S.A.
FR0010259150
109.10 0.65%
0.70
 
24/04/22
09:10:52
3,899
424,373.00
IPSOS S.A.
FR0000073298
62.10 1.14%
0.70
 
24/04/22
09:10:17
4,954
308,092.00
JCDECAUX SA
FR0000077919
19.18 1.21%
0.23
 
24/04/22
09:11:30
8,174
155,714.00
KERING S.A.
FR0000121485
345.90 2.01%
6.80
 
24/04/22
09:11:50
8,694
2,988,818.00
KLÉPIERRE S.A.
FR0000121964
24.78 0.73%
0.18
 
24/04/22
09:10:34
19,131
473,865.00
L'OREAL S.A.
FR0000120321
444.60 -0.08%
-0.35
 
24/04/22
09:11:49
34,936
15,591,213.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.28 0.28%
0.10
 
24/04/22
09:11:34
10,619
376,017.00
LECTRA S.A.
FR0000065484
33.20 0.15%
0.05
 
24/04/22
09:03:21
56
1,857.00
LEGRAND S.A.
FR0010307819
95.86 0.40%
0.38
 
24/04/22
09:11:19
16,238
1,561,274.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
804.30 0.97%
7.70
 
24/04/22
09:11:50
13,056
10,479,347.00
MERCIALYS SA
FR0010241638
10.94 0.46%
0.05
 
24/04/22
09:11:00
67,513
740,022.00
MERSEN S.A.
FR0000039620
34.50 1.17%
0.40
 
24/04/22
09:08:35
1,145
39,358.00
METROPOLE TELEVISION M6
FR0000053225
14.32 0.85%
0.12
 
24/04/22
09:09:20
5,752
82,367.00
NEOEN S.A.
FR0011675362
30.00 0.20%
0.06
 
24/04/22
09:09:44
3,057
91,721.00
NEXANS S.A.
FR0000044448
97.85 0.62%
0.60
 
24/04/22
09:11:49
9,991
977,735.00
NEXITY SA
FR0010112524
9.79 3.43%
0.33
 
24/04/22
09:11:50
37,689
366,287.00
ORANGE SA
FR0000133308
10.91 0.51%
0.06
 
24/04/22
09:11:42
177,875
1,940,127.00
PERNOD RICARD S.A.
FR0000120693
147.85 1.97%
2.85
 
24/04/22
09:11:50
22,734
3,353,008.00
PLUXEE NV EUR0.01
NL0015001W49
26.795 0.39%
0.11
 
24/04/22
09:11:08
7,620
204,332.00
PUBLICIS GROUPE S.A.
FR0000130577
100.40 0.70%
0.70
 
24/04/22
09:11:36
22,180
2,218,353.00
RENAULT SA
FR0000131906
48.03 0.63%
0.30
 
24/04/22
09:11:49
68,992
3,320,152.00
REXEL S.A.
FR0010451203
24.00 0.17%
0.04
 
24/04/22
09:11:19
29,010
698,884.00
RUBIS SCA
FR0013269123
32.74 1.11%
0.36
 
24/04/22
09:10:10
11,695
382,394.00
RÉMY COINTREAU SA
FR0000130395
96.55 2.93%
2.75
 
24/04/22
09:11:49
7,977
764,095.00
SAFRAN SA
FR0000073272
206.80 0.44%
0.90
 
24/04/22
09:11:36
16,215
3,362,643.00
SANOFI S.A.
FR0000120578
88.07 1.36%
1.18
 
24/04/22
09:11:20
71,966
6,302,716.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
201.30 0.35%
0.70
 
24/04/22
09:11:27
3,219
646,344.00
SCHNEIDER ELECTRIC SE
FR0000121972
208.80 0.19%
0.40
 
24/04/22
09:11:49
55,169
11,565,111.00
SCOR SE
FR0010411983
29.54 1.23%
0.36
 
24/04/22
09:11:10
4,835
142,499.00
SEB S.A.
FR0000121709
112.80 1.26%
1.40
 
24/04/22
09:11:05
2,162
243,688.00
SES S.A.
LU0088087324
5.655 1.71%
0.10
 
24/04/22
09:10:00
23,586
132,861.00
SOCIETE BIC S.A.
FR0000120966
64.60 0.00%
0.00
 
 
24/04/22
09:00:16
1,187
76,633.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.03 1.13%
0.28
 
24/04/22
09:11:24
100,447
2,510,771.00
SODEXO S.A.
FR0000121220
79.05 0.64%
0.50
 
24/04/22
09:11:49
22,433
1,761,957.00
SOITEC S.A.
FR0013227113
87.75 0.63%
0.55
 
24/04/22
09:11:44
6,588
574,581.00
SOLUTIONS 30 SE
FR0013379484
1.86 4.20%
0.08
 
24/04/22
09:11:37
44,469
80,814.00
SOLVAY SA
BE0003470755
30.87 0.39%
0.12
 
24/04/22
09:11:19
25,020
772,194.00
SOPRA STERIA GROUP S.A.
FR0000050809
215.20 0.56%
1.20
 
24/04/22
09:07:18
1,210
260,301.00
SPIE S.A.
FR0012757854
33.98 0.65%
0.22
 
24/04/22
09:11:36
7,549
256,422.00
STELLANTIS N.V.
NL00150001Q9
23.05 1.63%
0.37
 
24/04/22
09:11:49
445,068
10,296,598.00
STMICROELECTRONICS N.V.
NL0000226223
36.81 0.27%
0.10
 
24/04/22
09:11:29
105,704
3,857,772.00
TECHNIP ENERGIES BV
NL0014559478
22.96 1.32%
0.30
 
24/04/22
09:10:46
38,291
881,971.00
THALES S.A.
FR0000121329
156.10 0.55%
0.85
 
24/04/22
09:11:48
15,235
2,382,745.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.