2024/07/26 18:05:02 | |
---|---|
Price | |
5,702.66 EUR | |
Difference | 1.29% (72.47) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,644.62 EUR |
High | 5,710.06 EUR |
Low | 5,633.07 EUR |
Close (prev. day) | 5,630.19 EUR |
Trading volume (m) | 95,678,200 |
Volume (pcs) | 3,954,643,472 |
Name | Price | +|- (%) | Trend |
NEXITY SA | 9.905 | +13.79 | |
VALÉO SE | 10.35 | +8.49 | |
LA FRANCAI... | 35.36 | +8.20 | |
BUREAU VER... | 28.86 | +8.01 | |
ESSILORLUX... | 207.10 | +7.39 |
Name | Price | +|- (%) | Trend |
VICAT S.A. | 33.10 | -5.56 | |
STMICROELE... | 30.705 | -3.88 | |
LECTRA S.A... | 26.80 | -4.29 | |
ERAMET S.A... | 82.20 | -11.66 | |
ATOS SE | 0.9278 | -11.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Week Ahead | ||
2024/07/26 | Wochenausblick | ||
2024/07/24 | Credit Markets Weekly | ||
2024/07/24 | Credit Markets Weekly (DE) | ||
2024/07/24 | Aktienempfehlungen Global |
2024/07/26 18:05:02 | |
---|---|
Price | |
5,702.66 EUR | |
Difference | 1.29% (72.47) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,644.62 EUR |
High | 5,710.06 EUR |
Low | 5,633.07 EUR |
Close (prev. day) | 5,630.19 EUR |
Trading volume (m) | 95,678,200 |
Volume (pcs) | 3,954,643,472 |
6m | 1y | 3y | |
Perf (%) | -1.56% | +2.03% | +10.81% |
Perf (abs.) | -90.46 | +113.30 | +556.32 |
Beta | - | - | - |
Volatility | 12.11 | 12.08 | 16.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,710.26 EUR (89,130,661) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,746.39 EUR (99,052,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,994.04 EUR (116,052,957) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,744.71 EUR (164,001,435) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
36.18 | -2.11% -0.78 |
|
24/07/26 17:35:06 |
1,030,886 37,144,618.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.332 | 0.00% 0.00 |
|
24/07/26 17:35:28 |
1,484,907 12,433,856.00 |
AIR LIQUIDE SA FR0000120073 |
167.32 | 1.52% 2.50 |
|
24/07/26 17:35:10 |
595,181 99,231,451.00 |
AIRBUS SE NL0000235190 |
130.90 | 1.50% 1.94 |
|
24/07/26 17:35:12 |
1,307,519 170,639,473.00 |
ALSTOM SA FR0010220475 |
18.00 | 2.16% 0.38 |
|
24/07/26 17:35:09 |
885,544 15,843,711.00 |
ALTEN S.A. FR0000071946 |
101.60 | 1.60% 1.60 |
|
24/07/26 17:35:27 |
69,460 6,984,912.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 1.29% 0.85 |
|
24/07/26 17:35:26 |
128,507 8,586,035.00 |
APERAM S.A. LU0569974404 |
24.92 | -0.08% -0.02 |
|
24/07/26 17:35:20 |
148,286 3,700,006.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
|
24/07/26 17:35:18 |
1,088,429 22,597,678.00 |
ARGAN FR0010481960 |
77.40 | 0.65% 0.50 |
|
24/07/26 17:35:01 |
5,616 433,676.00 |
ARKEMA S.A. FR0010313833 |
83.50 | 0.24% 0.20 |
|
24/07/26 17:35:26 |
101,329 8,446,092.00 |
ATOS SE FR0000051732 |
0.9278 | -11.47% -0.12 |
|
24/07/26 17:35:47 |
5,436,813 5,185,590.00 |
AXA S.A. FR0000120628 |
32.48 | 0.74% 0.24 |
|
24/07/26 17:35:11 |
2,341,214 75,797,285.00 |
AYVENS EUR1.5 FR0013258662 |
6.225 | 1.63% 0.10 |
|
24/07/26 17:35:43 |
242,516 1,474,209.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
122.00 | 3.13% 3.70 |
|
24/07/26 17:35:11 |
78,409 9,539,922.00 |
BENETEAU S.A. FR0000035164 |
9.16 | 1.10% 0.10 |
|
24/07/26 17:35:03 |
109,942 1,000,786.00 |
BIOMERIEUX FR0013280286 |
98.00 | 1.24% 1.20 |
|
24/07/26 17:35:14 |
55,503 5,381,818.00 |
BNP PARIBAS S.A. FR0000131104 |
64.46 | -0.15% -0.10 |
|
24/07/26 17:35:26 |
1,721,058 110,902,183.00 |
BOLLORÉ S.A. FR0000039299 |
5.675 | 0.98% 0.06 |
|
24/07/26 17:35:26 |
793,376 4,511,539.00 |
BOUYGUES S.A. FR0000120503 |
32.37 | 0.97% 0.31 |
|
24/07/26 17:35:17 |
609,882 19,517,107.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.86 | 8.01% 2.14 |
|
24/07/26 17:39:54 |
2,047,211 58,519,836.00 |
CAPGEMINI SE FR0000125338 |
188.85 | -2.45% -4.75 |
|
24/07/26 17:35:41 |
1,010,421 185,083,746.00 |
CARMILA SA FR0010828137 |
16.54 | 1.35% 0.22 |
|
24/07/26 17:35:05 |
30,738 503,903.00 |
CARREFOUR SA FR0000120172 |
13.905 | 0.65% 0.09 |
|
24/07/26 17:35:17 |
1,797,370 24,864,004.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.6255 | -2.00% -0.07 |
|
24/07/26 17:35:06 |
95,626 352,774.00 |
COFACE S.A. FR0010667147 |
13.81 | 0.80% 0.11 |
|
24/07/26 17:39:35 |
114,181 1,574,089.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.60 | 4.22% 3.22 |
|
24/07/26 17:35:08 |
1,199,350 94,185,565.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.47 | 0.97% 0.35 |
|
24/07/26 17:37:28 |
1,943,882 70,459,876.00 |
COVIVIO SA FR0000064578 |
46.38 | -0.13% -0.06 |
|
24/07/26 17:35:10 |
71,210 3,303,282.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.885 | 0.11% 0.02 |
|
24/07/26 17:35:00 |
3,132,924 43,409,489.00 |
DANONE S.A. FR0000120644 |
59.04 | 1.10% 0.64 |
|
24/07/26 17:38:39 |
961,887 56,587,883.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
181.40 | 3.54% 6.20 |
|
24/07/26 17:38:22 |
73,195 13,250,381.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.86 | 3.63% 1.22 |
|
24/07/26 17:35:01 |
2,666,950 81,016,553.00 |
DERICHEBOURG SA FR0000053381 |
4.776 | 2.58% 0.12 |
|
24/07/26 17:35:06 |
103,321 491,824.00 |
EDENRED S.A. FR0010908533 |
37.57 | -0.13% -0.05 |
|
24/07/26 17:35:12 |
699,673 26,247,570.00 |
EIFFAGE S.A. FR0000130452 |
93.60 | 2.41% 2.20 |
|
24/07/26 17:37:24 |
196,815 17,701,992.00 |
ELIOR GROUP SA FR0011950732 |
3.158 | 5.13% 0.15 |
|
24/07/26 17:35:23 |
417,173 1,303,330.00 |
ELIS S.A. FR0012435121 |
21.40 | 3.28% 0.68 |
|
24/07/26 17:35:36 |
413,266 8,806,072.00 |
EMEIS FR001400NLM4 |
13.55 | 3.44% 0.45 |
|
24/07/26 17:35:23 |
327,575 4,402,351.00 |
ENGIE S.A. FR0010208488 |
14.435 | 1.23% 0.18 |
|
24/07/26 17:39:50 |
4,609,875 66,444,094.00 |
ERAMET S.A. FR0000131757 |
82.20 | -11.66% -10.85 |
|
24/07/26 17:35:21 |
157,187 13,286,150.00 |
ESSILORLUXOTTICA FR0000121667 |
207.10 | 7.39% 14.25 |
|
24/07/26 17:35:07 |
707,059 146,329,176.00 |
ESSO S.A.F. FR0000120669 |
149.40 | 2.89% 4.20 |
|
24/07/26 17:35:22 |
10,056 1,507,471.00 |
EURAZEO SE FR0000121121 |
72.75 | 0.07% 0.05 |
|
24/07/26 17:35:30 |
63,113 4,588,539.00 |
EUROAPI SAS FR0014008VX5 |
3.354 | 5.01% 0.16 |
|
24/07/26 17:36:30 |
163,860 536,111.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.64 | 3.00% 1.56 |
|
24/07/26 17:37:15 |
427,607 22,759,793.00 |
EURONEXT N.V. NL0006294274 |
93.00 | 1.42% 1.30 |
|
24/07/26 17:35:05 |
172,120 16,012,932.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.90 | 0.41% 0.02 |
|
24/07/26 17:35:00 |
121,012 591,882.00 |
FORVIA SE FR0000121147 |
10.535 | 0.48% 0.05 |
|
24/07/26 17:37:08 |
1,491,941 10,039,128.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.30 | 1.22% 1.60 |
|
24/07/26 17:39:59 |
115,718 15,398,861.00 |
GECINA S.A. FR0010040865 |
89.15 | 0.34% 0.30 |
|
24/07/26 17:35:15 |
85,204 7,586,382.00 |
GETLINK SE FR0010533075 |
16.495 | -0.39% -0.07 |
|
24/07/26 17:39:50 |
462,441 7,616,826.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,075.00 | 3.39% 68.00 |
|
24/07/26 17:35:16 |
121,335 250,914,133.00 |
ICADE SA FR0000035081 |
20.72 | -0.67% -0.14 |
|
24/07/26 17:38:32 |
113,111 2,343,056.00 |
ID LOGISTICS GROUP FR0010929125 |
443.50 | 1.03% 4.50 |
|
24/07/26 17:35:15 |
3,044 1,341,633.00 |
IMERYS S.A. FR0000120859 |
33.50 | 0.84% 0.28 |
|
24/07/26 17:35:01 |
44,131 1,475,540.00 |
INTERPARFUMS SA FR0004024222 |
47.35 | 1.50% 0.70 |
|
24/07/26 17:35:01 |
38,522 1,816,174.00 |
IPSEN S.A. FR0010259150 |
103.20 | 1.78% 1.80 |
|
24/07/26 17:35:01 |
100,199 10,310,004.00 |
IPSOS S.A. FR0000073298 |
57.60 | 1.05% 0.60 |
|
24/07/26 17:35:10 |
88,376 3,718,148.00 |
JCDECAUX SA FR0000077919 |
18.96 | 1.23% 0.23 |
|
24/07/26 17:35:08 |
104,666 1,977,481.00 |
KERING S.A. FR0000121485 |
284.20 | 2.18% 6.05 |
|
24/07/26 17:37:58 |
293,361 82,934,541.00 |
KLÉPIERRE S.A. FR0000121964 |
25.02 | -0.16% -0.04 |
|
24/07/26 17:35:20 |
298,302 7,436,544.00 |
L'OREAL S.A. FR0000120321 |
398.80 | 1.64% 6.45 |
|
24/07/26 17:35:03 |
235,692 93,658,996.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.36 | 8.20% 2.68 |
|
24/07/26 17:35:09 |
344,458 12,031,099.00 |
LECTRA S.A. FR0000065484 |
26.80 | -4.29% -1.20 |
|
24/07/26 17:35:28 |
35,278 864,488.00 |
LEGRAND S.A. FR0010307819 |
94.00 | 1.53% 1.42 |
|
24/07/26 17:35:14 |
331,507 31,111,330.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
663.10 | 1.61% 10.50 |
|
24/07/26 17:37:32 |
354,343 234,120,939.00 |
MERCIALYS SA FR0010241638 |
11.30 | 0.53% 0.06 |
|
24/07/26 17:36:37 |
265,291 2,990,048.00 |
MERSEN S.A. FR0000039620 |
32.70 | 0.31% 0.10 |
|
24/07/26 17:35:24 |
18,209 595,629.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.14 | 1.00% 0.12 |
|
24/07/26 17:35:00 |
58,274 706,157.00 |
NEOEN S.A. FR0011675362 |
38.48 | 0.21% 0.08 |
|
24/07/26 17:35:05 |
217,756 8,367,393.00 |
NEXANS S.A. FR0000044448 |
116.90 | 2.01% 2.30 |
|
24/07/26 17:35:18 |
154,541 18,029,268.00 |
NEXITY SA FR0010112524 |
9.905 | 13.79% 1.20 |
|
24/07/26 17:38:49 |
565,962 5,407,801.00 |
OPMOBILITY FR0000124570 |
9.89 | -2.94% -0.30 |
|
24/07/26 17:35:26 |
581,341 1,268,735.00 |
ORANGE SA FR0000133308 |
10.27 | 0.00% 0.00 |
|
24/07/26 17:35:19 |
4,889,114 50,096,867.00 |
PERNOD RICARD S.A. FR0000120693 |
127.75 | 1.39% 1.75 |
|
24/07/26 17:35:27 |
292,186 37,113,463.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
21.475 | 2.97% 0.62 |
|
24/07/26 17:35:36 |
132,402 2,828,054.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
98.04 | 0.57% 0.56 |
|
24/07/26 17:35:09 |
418,826 40,958,359.00 |
RENAULT SA FR0000131906 |
43.81 | -0.41% -0.18 |
|
24/07/26 17:35:20 |
1,247,286 54,650,644.00 |
REXEL S.A. FR0010451203 |
25.01 | 1.17% 0.29 |
|
24/07/26 17:35:06 |
581,858 14,534,268.00 |
RUBIS SCA FR0013269123 |
28.72 | 1.56% 0.44 |
|
24/07/26 17:35:04 |
105,547 3,023,055.00 |
RÉMY COINTREAU SA FR0000130395 |
73.20 | 0.07% 0.05 |
|
24/07/26 17:35:22 |
128,502 9,411,276.00 |
SAFRAN SA FR0000073272 |
203.40 | 1.95% 3.90 |
|
24/07/26 17:39:28 |
463,965 93,971,458.00 |
SANOFI S.A. FR0000120578 |
96.82 | -0.69% -0.67 |
|
24/07/26 17:38:02 |
1,406,329 135,898,086.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
173.85 | 5.84% 9.60 |
|
24/07/26 17:37:45 |
113,484 19,560,341.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
219.55 | 1.62% 3.50 |
|
24/07/26 17:37:25 |
686,816 150,187,114.00 |
SCOR SE FR0010411983 |
21.20 | 1.92% 0.40 |
|
24/07/26 17:36:11 |
443,592 9,339,139.00 |
SEB S.A. FR0000121709 |
94.45 | 0.96% 0.90 |
|
24/07/26 17:35:04 |
98,629 9,304,103.00 |
SES S.A. LU0088087324 |
4.964 | 0.89% 0.04 |
|
24/07/26 17:35:27 |
338,965 1,677,753.00 |
SOCIETE BIC S.A. FR0000120966 |
57.70 | 0.52% 0.30 |
|
24/07/26 17:35:18 |
12,486 720,000.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
23.95 | 0.13% 0.03 |
|
24/07/26 17:35:17 |
1,191,213 28,501,271.00 |
SODEXO S.A. FR0000121220 |
85.70 | 2.45% 2.05 |
|
24/07/26 17:35:13 |
182,524 15,597,452.00 |
SOITEC S.A. FR0013227113 |
117.70 | 2.35% 2.70 |
|
24/07/26 17:35:17 |
100,798 11,818,759.00 |
SOLVAY SA BE0003470755 |
33.26 | -0.48% -0.16 |
|
24/07/26 17:35:10 |
150,065 4,975,563.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
172.80 | 2.86% 4.80 |
|
24/07/26 17:35:27 |
31,495 5,381,022.00 |
SPIE S.A. FR0012757854 |
36.04 | 0.73% 0.26 |
|
24/07/26 17:35:02 |
385,406 13,903,579.00 |
STELLANTIS N.V. NL00150001Q9 |
16.174 | -3.08% -0.51 |
|
24/07/26 17:35:59 |
4,718,285 76,680,168.00 |
STMICROELECTRONICS N.V. NL0000226223 |
30.72 | -3.88% -1.24 |
|
24/07/26 17:37:37 |
5,114,344 157,513,373.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.76 | 1.89% 0.44 |
|
24/07/26 17:35:04 |
259,283 6,135,226.00 |
THALES S.A. FR0000121329 |
144.10 | 0.80% 1.15 |
|
24/07/26 17:35:25 |
160,520 23,081,361.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.