Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/11/25 18:05:02
Price
5,151.27 EUR
Difference 0.07% (3.58)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,150.13 EUR
High5,159.00 EUR
Low5,130.32 EUR
Close (prev. day)5,147.69 EUR
Trading volume (m)96,213,419
Volume (pcs)3,012,371,172

Top 5

Name   Price +|- (%)   Trend
METROPOLE ... 13.40 +3.08
VERALLIA E... 28.66 +1.70
IPSOS S.A. 54.40 +1.68
DASSAULT A... 152.90 +1.53
JCDECAUX S... 17.45 +1.51

Flop 5

Name   Price +|- (%)   Trend
ELIOR GROU... 2.67 -5.85
ICADE SA 39.72 -2.79
MCPHY ENER... 12.42 -4.13
NEOEN S.A. 38.01 -3.75
VALNEVA SE 6.53 -4.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/11/25 en Week Ahead PDF Download
2022/11/25 de Wochenausblick PDF Download
2022/11/23 en Credit Markets Weekly PDF Download
2022/11/23 de Credit Markets Weekly (DE) PDF Download
2022/11/21 de Wachstumsausblick weiter unsicher


2022/11/25 18:05:02
Price
5,151.27 EUR
Difference 0.07% (3.58)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,150.13 EUR
High5,159.00 EUR
Low5,130.32 EUR
Close (prev. day)5,147.69 EUR
Trading volume (m)96,213,419
Volume (pcs)3,012,371,172

Performance and Risk

6m1y3y
Perf (%)+5.11%-6.36%+10.53%
Perf (abs.)+250.47-349.89+490.75
Beta---
Volatility18.9522.5323.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,123.59 EUR (117,733,281)
Ø price 30 days | Ø volume 30 days (pcs.)4,913.84 EUR (133,368,927)
Ø price 100 days | Ø volume 100 days (pcs.)4,809.33 EUR (126,056,006)
Ø price 250 days | Ø volume 250 days (pcs.)4,995.79 EUR (139,817,249)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,331.35 EUR (2022/09/29)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
24.79 0.04%
0.01
 
22/11/25
17:35:28
292,777
7,244,428.00
AIR FRANCE-KLM SA
FR0000031122
1.294 1.13%
0.01
 
22/11/25
17:35:01
7,518,714
9,670,978.00
AIR LIQUIDE SA
FR0000120073
141.50 0.38%
0.54
 
22/11/25
17:38:45
634,886
89,821,475.00
AIRBUS SE
NL0000235190
113.82 0.49%
0.56
 
22/11/25
17:39:41
1,413,037
160,707,803.00
ALD EUR1.5
FR0013258662
11.00 -0.90%
-0.10
 
22/11/25
17:38:14
174,810
1,926,279.00
ALSTOM SA
FR0010220475
24.68 0.04%
0.01
 
22/11/25
17:39:41
865,104
21,332,356.00
ALTAREA S.C.A.
FR0000033219
139.00 0.00%
0.00
 
 
22/11/25
17:35:24
2,541
352,457.00
ALTEN S.A.
FR0000071946
123.60 0.08%
0.10
 
22/11/25
17:35:38
29,617
3,640,881.00
AMUNDI S.A.
FR0004125920
53.45 0.85%
0.45
 
22/11/25
17:35:13
115,220
6,145,767.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
22.52 -1.66%
-0.38
 
22/11/25
17:35:10
18,159
410,875.00
APERAM S.A.
LU0569974404
28.86 -0.10%
-0.03
 
22/11/25
17:35:02
90,652
2,614,422.00
ARCELORMITTAL S.A.
LU1598757687
25.53 0.71%
0.18
 
22/11/25
17:35:27
2,306,412
58,899,457.00
ARKEMA S.A.
FR0010313833
85.56 0.12%
0.10
 
22/11/25
17:39:59
74,004
6,331,658.00
ATOS SE
FR0000051732
10.97 -1.75%
-0.20
 
22/11/25
17:35:00
1,100,885
12,035,784.00
AXA S.A.
FR0000120628
27.27 -0.02%
-0.01
 
22/11/25
17:36:19
3,001,066
81,854,311.00
AÉROPORTS DE PARIS S.A.
FR0010340141
148.10 0.03%
0.05
 
22/11/25
17:35:08
40,114
5,942,811.00
BIOMERIEUX
FR0013280286
98.24 -0.93%
-0.92
 
22/11/25
17:37:34
143,657
11,594,959.00
BNP PARIBAS S.A.
FR0000131104
53.33 0.19%
0.10
 
22/11/25
17:36:19
1,853,140
98,784,417.00
BOLLORÉ S.A.
FR0000039299
5.295 0.38%
0.02
 
22/11/25
17:35:06
513,530
2,717,800.00
BOUYGUES S.A.
FR0000120503
29.79 0.10%
0.03
 
22/11/25
17:35:11
909,663
27,085,596.00
BUREAU VERITAS S.A.
FR0006174348
25.78 0.39%
0.10
 
22/11/25
17:36:57
847,092
21,780,240.00
CAPGEMINI SE
FR0000125338
179.90 0.14%
0.25
 
22/11/25
17:35:26
166,721
29,957,115.00
CARMILA SA
FR0010828137
13.90 -0.43%
-0.06
 
22/11/25
17:35:20
28,147
389,879.00
CARREFOUR SA
FR0000120172
16.545 -0.15%
-0.03
 
22/11/25
17:35:12
993,725
16,458,741.00
CASINO GUICHARD-PERRACHON...
FR0000125585
11.15 0.09%
0.01
 
22/11/25
17:35:23
168,071
1,874,052.00
CGG S.A.
FR0013181864
0.6784 -1.28%
-0.01
 
22/11/25
17:35:16
5,408,195
3,689,940.00
COFACE S.A.
FR0010667147
11.67 1.04%
0.12
 
22/11/25
17:35:12
119,830
1,312,243.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
45.305 0.45%
0.21
 
22/11/25
17:39:07
728,990
32,985,003.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.825 0.04%
0.01
 
22/11/25
17:35:16
816,545
21,857,635.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
14.95 0.34%
0.05
 
22/11/25
17:35:11
75,342
1,119,232.00
COVIVIO SA
FR0000064578
57.00 -0.26%
-0.15
 
22/11/25
17:39:58
86,860
4,937,406.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.738 0.12%
0.01
 
22/11/25
17:35:25
4,766,739
46,445,011.00
DANONE S.A.
FR0000120644
50.47 0.00%
0.00
 
 
22/11/25
17:37:25
900,288
45,526,518.00
DASSAULT AVIATION S.A.
FR0014004L86
152.90 1.53%
2.30
 
22/11/25
17:37:23
21,638
3,292,036.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.29 0.15%
0.06
 
22/11/25
17:35:04
641,049
23,215,903.00
DERICHEBOURG SA
FR0000053381
5.26 0.29%
0.02
 
22/11/25
17:35:06
258,824
1,346,076.00
EDENRED S.A.
FR0010908533
53.16 0.64%
0.34
 
22/11/25
17:35:25
262,410
13,927,492.00
EIFFAGE S.A.
FR0000130452
94.90 0.66%
0.62
 
22/11/25
17:35:26
139,924
13,236,241.00
ELECTRICITÉ DE FRANCE
FR0010242511
12.00 0.00%
0.00
 
 
22/11/25
17:35:03
17,544,092
210,529,844.00
ELIOR GROUP SA
FR0011950732
2.67 -5.85%
-0.17
 
22/11/25
17:35:05
2,543,441
6,820,943.00
ELIS S.A.
FR0012435121
12.50 -1.03%
-0.13
 
22/11/25
17:35:13
185,846
2,324,252.00
ENGIE S.A.
FR0010208488
14.428 -0.15%
-0.02
 
22/11/25
17:35:07
4,024,245
57,930,403.00
ERAMET S.A.
FR0000131757
75.75 -2.32%
-1.80
 
22/11/25
17:35:13
40,997
3,125,599.00
ESSILORLUXOTTICA
FR0000121667
175.20 0.26%
0.45
 
22/11/25
17:36:19
328,223
57,524,009.00
EURAZEO SE
FR0000121121
61.30 -0.49%
-0.30
 
22/11/25
17:35:01
63,633
3,903,000.00
EUROAPI SAS
FR0014008VX5
17.45 -0.11%
-0.02
 
22/11/25
17:35:26
63,399
1,109,965.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
68.26 -0.50%
-0.34
 
22/11/25
17:35:04
219,607
14,948,275.00
EURONEXT N.V.
NL0006294274
70.86 -0.42%
-0.30
 
22/11/25
17:39:09
44,215
3,133,575.00
EUTELSAT COMMUNICATIONS
FR0010221234
7.99 -1.36%
-0.11
 
22/11/25
17:36:48
476,413
3,823,500.00
FAURECIA S.A.
FR0000121147
15.65 -0.13%
-0.02
 
22/11/25
17:39:26
527,995
8,250,112.00
FNAC DARTY SA
FR0011476928
36.22 -0.77%
-0.28
 
22/11/25
17:35:19
30,344
1,103,354.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
117.50 0.51%
0.60
 
22/11/25
17:37:09
54,008
6,349,624.00
GECINA S.A.
FR0010040865
95.90 -0.62%
-0.60
 
22/11/25
17:35:16
105,145
10,062,032.00
GETLINK SE
FR0010533075
16.06 0.06%
0.01
 
22/11/25
17:38:08
556,232
8,915,133.00
HERMES INTERNATIONAL SA
FR0000052292
1,478.50 -0.57%
-8.50
 
22/11/25
17:35:05
55,383
82,025,682.00
ICADE SA
FR0000035081
39.72 -2.79%
-1.14
 
22/11/25
17:35:17
91,639
3,654,434.00
IMERYS S.A.
FR0000120859
37.98 -1.30%
-0.50
 
22/11/25
17:35:12
109,959
4,182,089.00
INTERPARFUMS SA
FR0004024222
52.90 -0.38%
-0.20
 
22/11/25
17:35:14
15,501
819,043.00
IPSEN S.A.
FR0010259150
109.90 -0.18%
-0.20
 
22/11/25
17:35:18
39,496
4,344,771.00
IPSOS S.A.
FR0000073298
54.40 1.68%
0.90
 
22/11/25
17:35:10
74,012
4,032,915.00
JCDECAUX SA
FR0000077919
17.45 1.51%
0.26
 
22/11/25
17:35:23
154,420
2,692,611.00
KERING S.A.
FR0000121485
545.30 -0.44%
-2.40
 
22/11/25
17:37:30
152,949
83,428,613.00
KLÉPIERRE S.A.
FR0000121964
22.32 -1.67%
-0.38
 
22/11/25
17:39:02
745,487
16,666,374.00
KORIAN SE
FR0010386334
10.18 0.59%
0.06
 
22/11/25
17:35:24
191,454
1,924,633.00
L'OREAL S.A.
FR0000120321
350.25 -0.30%
-1.05
 
22/11/25
17:35:44
214,758
75,259,852.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.59 0.75%
0.28
 
22/11/25
17:35:13
235,613
8,807,080.00
LEGRAND S.A.
FR0010307819
80.16 0.25%
0.20
 
22/11/25
17:37:30
263,995
21,133,287.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
700.20 -0.28%
-2.00
 
22/11/25
17:37:30
312,997
218,850,979.00
MCPHY ENERGY SAS
FR0011742329
12.42 -4.13%
-0.54
 
22/11/25
17:35:10
63,781
803,311.00
MERCIALYS SA
FR0010241638
9.60 -0.72%
-0.07
 
22/11/25
17:35:03
214,141
2,046,836.00
METROPOLE TELEVISION M6
FR0000053225
13.40 3.08%
0.40
 
22/11/25
17:35:36
392,650
5,211,951.00
NEOEN S.A.
FR0011675362
38.01 -3.75%
-1.48
 
22/11/25
17:35:10
146,252
5,579,421.00
NEXANS S.A.
FR0000044448
91.35 0.33%
0.30
 
22/11/25
17:38:08
48,693
3,834,110.00
NEXITY SA
FR0010112524
23.84 -0.58%
-0.14
 
22/11/25
17:35:24
95,617
2,273,855.00
ORANGE SA
FR0000133308
9.93 0.02%
0.00
 
22/11/25
17:35:38
4,718,100
46,920,416.00
ORPEA SA
FR0000184798
6.868 -0.55%
-0.04
 
22/11/25
17:36:41
797,981
5,460,087.00
OVH GROUPE SAS
FR0014005HJ9
14.155 -0.94%
-0.14
 
22/11/25
17:39:15
109,284
1,597,708.00
PERNOD RICARD S.A.
FR0000120693
186.90 -0.64%
-1.20
 
22/11/25
17:39:49
310,640
58,173,177.00
PUBLICIS GROUPE S.A.
FR0000130577
63.60 0.35%
0.22
 
22/11/25
17:39:58
395,875
25,157,596.00
QUADIENT S.A.
FR0000120560
15.27 0.20%
0.03
 
22/11/25
17:35:05
31,287
475,631.00
RENAULT SA
FR0000131906
33.77 -1.42%
-0.49
 
22/11/25
17:35:25
1,246,669
42,305,776.00
REXEL S.A.
FR0010451203
18.74 1.16%
0.22
 
22/11/25
17:35:14
749,587
13,887,258.00
RUBIS SCA
FR0013269123
24.34 0.62%
0.15
 
22/11/25
17:35:26
79,516
1,933,027.00
RÉMY COINTREAU SA
FR0000130395
161.50 -0.98%
-1.60
 
22/11/25
17:35:12
97,913
15,927,721.00
SAFRAN SA
FR0000073272
117.22 0.67%
0.78
 
22/11/25
17:38:08
740,113
86,603,454.00
SANOFI S.A.
FR0000120578
87.54 0.62%
0.54
 
22/11/25
17:37:27
1,257,294
109,893,782.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
340.20 0.92%
3.10
 
22/11/25
17:36:33
37,394
12,662,029.00
SCHNEIDER ELECTRIC SE
FR0000121972
142.32 -0.32%
-0.46
 
22/11/25
17:35:22
692,485
98,634,445.00
SCOR SE
FR0010411983
18.155 -0.95%
-0.18
 
22/11/25
17:35:54
230,948
4,194,474.00
SEB S.A.
FR0000121709
76.00 -0.13%
-0.10
 
22/11/25
17:35:17
31,584
2,398,994.00
SES S.A.
LU0088087324
6.872 -0.29%
-0.02
 
22/11/25
17:35:29
406,537
2,793,222.00
SOCIETE BIC S.A.
FR0000120966
62.90 0.72%
0.45
 
22/11/25
17:35:28
35,495
2,229,904.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.295 -0.29%
-0.07
 
22/11/25
17:39:27
1,581,423
38,455,272.00
SODEXO S.A.
FR0000121220
91.16 0.68%
0.62
 
22/11/25
17:36:37
141,367
12,831,977.00
SOITEC S.A.
FR0013227113
158.25 -0.88%
-1.40
 
22/11/25
17:35:24
30,669
4,855,214.00
SOLUTIONS 30 SE
FR0013379484
1.8305 -1.98%
-0.04
 
22/11/25
17:35:12
524,107
965,118.00
SOLVAY SA
BE0003470755
97.62 -0.61%
-0.60
 
22/11/25
17:35:14
88,364
8,633,418.00
SOMFY S.A.
FR0013199916
144.20 0.00%
0.00
 
 
22/11/25
17:35:08
34,335
3,511,276.00
SOPRA STERIA GROUP S.A.
FR0000050809
148.60 0.41%
0.60
 
22/11/25
17:35:06
20,778
3,067,224.00
SPIE S.A.
FR0012757854
23.84 0.51%
0.12
 
22/11/25
17:35:08
112,952
2,686,150.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.