Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/04/22 12:48:31
Price
2,229.7846 SEK
Difference 0.07% (1.50)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,241.3502 SEK
High2,241.3502 SEK
Low2,224.4459 SEK
Close (prev. day)2,228.2895 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VOLVO AB S... 211.10 +3.48
ALFA LAVAL... 283.10 +3.47
TELE2 AB S... 122.00 +2.69
AUTOLIV IN... 825.60 +1.43
HENNES & M... 206.00 +0.93

Flop 5

Name   Price +|- (%)   Trend
ERICSSON A... 118.06 -2.11
GETINGE AB... 267.10 -1.44
SANDVIK AB 225.00 -0.97
SKF AB SER... 228.50 -6.01
SVENSKA HA... 92.66 -1.07

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 12:48:31
Price
2,229.7846 SEK
Difference 0.07% (1.50)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,241.3502 SEK
High2,241.3502 SEK
Low2,224.4459 SEK
Close (prev. day)2,228.2895 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.39%+49.20%+41.70%
Perf (abs.)+407.57+734.84+655.71
Beta---
Volatility15.2419.7320.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,242.8384 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,200.4589 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,034.6416 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,856.0049 SEK (0)
YTD High | date2,280.5034 SEK (2021/04/16)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,280.5034 SEK (2021/04/16)
52 Weeks Low | date1,461.2646 SEK (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
272.70 -0.51%
-1.40
 
21/04/22
12:47:28
741,733
202,269,650.80
ALFA LAVAL AB
SE0000695876
283.10 3.47%
9.50
 
21/04/22
12:48:23
641,409
181,522,105.70
ASSA ABLOY AB SER. B
SE0007100581
253.40 0.56%
1.40
 
21/04/22
12:47:41
530,645
134,100,569.40
ASTRAZENECA PLC
GB0009895292
897.00 0.11%
1.00
 
21/04/22
12:48:29
428,333
384,628,810.59
ATLAS COPCO AB SER. A
SE0011166610
542.40 0.44%
2.40
 
21/04/22
12:47:26
248,191
134,384,424.10
ATLAS COPCO AB SER. B
SE0011166628
468.10 0.49%
2.30
 
21/04/22
12:48:10
130,087
60,818,176.70
AUTOLIV INC. SDB
SE0000382335
825.60 1.43%
11.60
 
21/04/22
12:48:16
70,908
58,181,866.50
BOLIDEN AB
SE0012455673
330.70 0.73%
2.40
 
21/04/22
12:47:51
401,983
132,773,329.55
ELECTROLUX AB SER. B
SE0000103814
245.60 0.61%
1.50
 
21/04/22
12:48:28
504,462
123,819,466.85
ERICSSON AB SER.B
SE0000108656
118.06 -2.11%
-2.54
 
21/04/22
12:48:30
3,669,222
437,194,076.61
ESSITY AB SER'B'NPV
SE0009922164
287.40 -0.28%
-0.80
 
21/04/22
12:47:53
482,223
138,407,943.95
EVOLUTION GAMING GROUP AB...
SE0012673267
1,410.00 0.01%
0.20
 
21/04/22
12:48:13
226,202
318,147,694.90
GETINGE AB SER. B
SE0000202624
267.10 -1.44%
-3.90
 
21/04/22
12:48:30
578,988
156,227,359.35
HENNES & MAURITZ AB 'B'
SE0000106270
206.00 0.93%
1.90
 
21/04/22
12:48:30
850,140
174,487,897.59
HEXAGON AB SER. B
SE0000103699
848.20 0.38%
3.20
 
21/04/22
12:48:00
96,170
81,584,300.00
INVESTOR AB SER. B
SE0000107419
713.00 -0.42%
-3.00
 
21/04/22
12:48:31
386,409
276,045,423.95
KINNEVIK AB CLASS 'B'
SE0014684528
466.40 -0.41%
-1.90
 
21/04/22
12:48:31
196,077
91,138,961.83
NORDEA BANK ABP
FI4000297767
84.59 -0.28%
-0.24
 
21/04/22
12:48:17
2,223,674
188,183,816.49
SANDVIK AB
SE0000667891
225.00 -0.97%
-2.20
 
21/04/22
12:47:30
1,178,713
267,177,200.90
SECURITAS AB SER. B
SE0000163594
147.50 0.48%
0.70
 
21/04/22
12:47:41
184,506
27,201,643.04
SKANDINAVISKA ENSKILDA BA...
SE0000148884
103.45 -0.24%
-0.25
 
21/04/22
12:46:02
914,674
94,650,124.83
SKANSKA AB SER. B
SE0000113250
227.90 0.31%
0.70
 
21/04/22
12:46:38
266,518
60,712,811.75
SKF AB SER. B
SE0000108227
228.50 -6.01%
-14.60
 
21/04/22
12:48:31
3,506,845
815,497,250.45
SVENSKA CELLULOSA AB SCA ...
SE0000112724
156.00 0.32%
0.50
 
21/04/22
12:46:54
481,694
74,770,378.89
SVENSKA HANDELSBANKEN AB ...
SE0007100599
92.66 -1.07%
-1.00
 
21/04/22
12:47:11
1,802,298
167,609,883.87
SWEDBANK AB SER A
SE0000242455
151.72 -0.22%
-0.34
 
21/04/22
12:48:31
879,400
133,542,980.77
SWEDISH MATCH AB
SE0000310336
714.00 -0.42%
-3.00
 
21/04/22
12:48:23
182,766
130,491,386.10
TELE2 AB SER. B
SE0005190238
122.00 2.69%
3.20
 
21/04/22
12:48:25
2,330,079
282,500,635.89
TELIA COMPANY AB
SE0000667925
35.685 -0.08%
-0.03
 
21/04/22
12:48:21
3,493,812
124,393,833.33
VOLVO AB SER. B
SE0000115446
211.10 3.48%
7.10
 
21/04/22
12:48:29
6,470,427
1,373,025,113.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.