Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/04/21 17:35:00
Price
2,228.2895 SEK
Difference 1.06% (23.48)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,214.5851 SEK
High2,229.6598 SEK
Low2,210.6696 SEK
Close (prev. day)2,204.8143 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERICSSON A... 120.60 +4.07
ESSITY AB ... 288.20 +2.38
AUTOLIV IN... 814.00 +2.13
HENNES & M... 204.10 +1.77
ATLAS COPC... 540.00 +1.66

Flop 5

Name   Price +|- (%)   Trend
SECURITAS ... 146.80 -0.91
VOLVO AB S... 204.00 -0.20
SWEDBANK A... 152.06 -0.16
TELIA COMP... 35.715 -0.10
SVENSKA HA... 93.66 -0.04

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/21 17:35:00
Price
2,228.2895 SEK
Difference 1.06% (23.48)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,214.5851 SEK
High2,229.6598 SEK
Low2,210.6696 SEK
Close (prev. day)2,204.8143 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.39%+49.20%+41.70%
Perf (abs.)+407.57+734.84+655.71
Beta---
Volatility15.2419.7320.38
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,242.8384 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,200.4589 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,034.6416 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,856.0049 SEK (0)
YTD High | date2,280.5034 SEK (2021/04/16)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,280.5034 SEK (2021/04/16)
52 Weeks Low | date1,461.2646 SEK (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 274.10 0.00%
0.00
 
 
 21/04/21
17:29:54		 1,181,047
324,355,404.90
ALFA LAVAL AB
SE0000695876		 273.60 1.15%
3.10
 
 21/04/21
17:29:51		 792,887
216,498,848.20
ASSA ABLOY AB SER. B
SE0007100581		 252.00 1.20%
3.00
 
 21/04/21
17:29:36		 1,500,853
377,808,482.15
ASTRAZENECA PLC
GB0009895292		 896.00 1.55%
13.70
 
 21/04/21
17:29:48		 762,903
681,793,407.65
ATLAS COPCO AB SER. A
SE0011166610		 540.00 1.66%
8.80
 
 21/04/21
17:29:47		 991,155
534,089,261.10
ATLAS COPCO AB SER. B
SE0011166628		 465.80 1.53%
7.00
 
 21/04/21
17:29:38		 465,326
216,330,588.35
AUTOLIV INC. SDB
SE0000382335		 814.00 2.13%
17.00
 
 21/04/21
17:29:57		 361,726
292,398,648.90
BOLIDEN AB
SE0012455673		 328.30 0.40%
1.30
 
 21/04/21
17:29:39		 1,460,217
482,143,417.40
ELECTROLUX AB SER. B
SE0000103814		 244.10 0.91%
2.20
 
 21/04/21
17:29:42		 973,385
237,212,076.75
ERICSSON AB SER.B
SE0000108656		 120.60 4.07%
4.72
 
 21/04/21
17:29:31		 15,162,983
1,795,954,174.52
ESSITY AB SER'B'NPV
SE0009922164		 288.20 2.38%
6.70
 
 21/04/21
17:29:51		 2,576,170
737,969,140.80
EVOLUTION GAMING GROUP AB...
SE0012673267		 1,409.80 1.06%
14.80
 
 21/04/21
17:29:57		 624,531
876,015,391.70
GETINGE AB SER. B
SE0000202624		 271.00 0.22%
0.60
 
 21/04/21
17:29:37		 1,546,720
419,195,954.75
HENNES & MAURITZ AB 'B'
SE0000106270		 204.10 1.77%
3.55
 
 21/04/21
17:29:32		 2,597,388
528,726,416.71
HEXAGON AB SER. B
SE0000103699		 845.00 1.37%
11.40
 
 21/04/21
17:29:32		 408,511
343,885,548.20
INVESTOR AB SER. B
SE0000107419		 716.00 0.92%
6.50
 
 21/04/21
17:29:55		 1,027,758
736,566,753.30
KINNEVIK AB CLASS 'B'
SE0014684528		 468.30 1.12%
5.20
 
 21/04/21
17:29:43		 515,434
240,509,526.03
NORDEA BANK ABP
FI4000297767		 84.83 -0.02%
-0.02
 
 21/04/21
17:29:49		 6,153,290
523,562,867.34
SANDVIK AB
SE0000667891		 227.20 0.58%
1.30
 
 21/04/21
17:29:39		 4,164,339
944,494,602.80
SECURITAS AB SER. B
SE0000163594		 146.80 -0.91%
-1.35
 
 21/04/21
17:29:55		 766,418
112,777,747.26
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 103.70 0.10%
0.10
 
 21/04/21
17:29:37		 4,138,734
429,680,093.69
SKANSKA AB SER. B
SE0000113250		 227.20 1.11%
2.50
 
 21/04/21
17:29:47		 991,248
224,995,106.00
SKF AB SER. B
SE0000108227		 243.10 0.41%
1.00
 
 21/04/21
17:29:32		 1,573,699
381,958,702.10
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 155.50 0.42%
0.65
 
 21/04/21
17:29:38		 1,501,822
233,595,093.83
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 93.66 -0.04%
-0.04
 
 21/04/21
17:29:37		 6,500,357
612,835,818.13
SWEDBANK AB SER A
SE0000242455		 152.06 -0.16%
-0.24
 
 21/04/21
17:29:55		 2,470,103
377,315,151.57
SWEDISH MATCH AB
SE0000310336		 717.00 0.67%
4.80
 
 21/04/21
17:29:43		 560,492
400,431,307.00
TELE2 AB SER. B
SE0005190238		 118.80 1.02%
1.20
 
 21/04/21
17:29:35		 2,817,195
333,496,412.64
TELIA COMPANY AB
SE0000667925		 35.715 -0.10%
-0.04
 
 21/04/21
17:29:45		 12,294,638
438,437,236.13
VOLVO AB SER. B
SE0000115446		 204.00 -0.20%
-0.40
 
 21/04/21
17:29:51		 7,340,909
1,498,970,972.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.