Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/06/06 18:05:02
Price
5,503.39 EUR
Difference 0.15% (8.14)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,486.62 EUR
High5,511.41 EUR
Low5,476.56 EUR
Close (prev. day)5,495.25 EUR
Trading volume (m)88,299,174
Volume (pcs)2,993,191,781

Top 5

Name   Price +|- (%)   Trend
ANTIN INFR... 15.74 +3.48
PUBLICIS G... 72.34 +3.46
CASINO GUI... 5.16 +3.20
BIOMERIEUX 95.90 +3.05
VALNEVA SE 5.968 +2.97

Flop 5

Name   Price +|- (%)   Trend
SOCIETE BI... 54.15 -2.17
COFACE S.A... 12.96 -1.89
ELIOR GROU... 2.78 -1.63
SEB S.A. 87.10 -1.58
TRIGANO S.... 130.80 -1.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/06 18:05:02
Price
5,503.39 EUR
Difference 0.15% (8.14)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,486.62 EUR
High5,511.41 EUR
Low5,476.56 EUR
Close (prev. day)5,495.25 EUR
Trading volume (m)88,299,174
Volume (pcs)2,993,191,781

Performance and Risk

6m1y3y
Perf (%)+7.31%+8.23%+34.23%
Perf (abs.)+374.82+418.49+1,403.44
Beta---
Volatility16.0317.3418.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,480.79 EUR (137,572,264)
Ø price 30 days | Ø volume 30 days (pcs.)5,608.35 EUR (112,423,602)
Ø price 100 days | Ø volume 100 days (pcs.)5,549.43 EUR (126,581,037)
Ø price 250 days | Ø volume 250 days (pcs.)5,132.27 EUR (127,971,660)
YTD High | date5,768.90 EUR (2023/04/24)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,768.90 EUR (2023/04/24)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.605 0.58%
0.13
 
23/06/06
17:36:29
2,641,588
59,514,651.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.852 0.18%
0.02
 
23/06/06
17:39:28
5,558,334
60,043,086.00
SANOFI S.A.
FR0000120578
96.37 1.09%
1.04
 
23/06/06
17:38:51
1,302,000
125,305,590.00
STELLANTIS N.V.
NL00150001Q9
14.74 -0.42%
-0.06
 
23/06/06
17:35:00
2,735,641
40,159,836.00
ALSTOM SA
FR0010220475
27.01 0.22%
0.06
 
23/06/06
17:36:15
696,634
18,738,319.00
AIR FRANCE-KLM SA
FR0000031122
1.6615 1.56%
0.03
 
23/06/06
17:35:26
6,342,040
10,444,487.00
ORANGE SA
FR0000133308
10.686 -1.07%
-0.12
 
23/06/06
17:39:45
7,997,749
85,446,405.00
ENGIE S.A.
FR0010208488
14.116 0.27%
0.04
 
23/06/06
17:38:51
2,993,046
42,186,542.00
GETLINK SE
FR0010533075
15.96 -0.37%
-0.06
 
23/06/06
17:35:20
1,019,761
16,283,041.00
REXEL S.A.
FR0010451203
19.81 -0.30%
-0.06
 
23/06/06
17:35:20
777,554
15,339,797.00
BIOMERIEUX
FR0013280286
95.90 3.05%
2.84
 
23/06/06
17:37:24
118,167
11,296,648.00
ESSILORLUXOTTICA
FR0000121667
167.76 0.32%
0.54
 
23/06/06
17:38:51
375,971
63,003,832.00
CGG S.A.
FR0013181864
0.6952 0.00%
0.00
 
 
23/06/06
17:35:29
10,403,282
7,181,700.00
FORVIA
FR0000121147
21.06 -0.75%
-0.16
 
23/06/06
17:37:15
904,783
18,956,953.00
ELIOR GROUP SA
FR0011950732
2.78 -1.63%
-0.05
 
23/06/06
17:35:22
421,630
1,169,810.00
EDENRED S.A.
FR0010908533
60.62 -0.26%
-0.16
 
23/06/06
17:37:21
386,919
23,475,594.00
SPIE S.A.
FR0012757854
29.12 1.53%
0.44
 
23/06/06
17:35:55
416,222
12,104,487.00
RUBIS SCA
FR0013269123
26.64 0.60%
0.16
 
23/06/06
17:35:00
171,154
4,541,405.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.16 3.20%
0.16
 
23/06/06
17:35:12
529,010
2,672,890.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
62.12 2.47%
1.50
 
23/06/06
17:38:54
456,842
28,141,797.00
ARCELORMITTAL S.A.
LU1598757687
24.905 0.44%
0.11
 
23/06/06
17:35:25
2,036,437
50,589,875.00
NEOEN S.A.
FR0011675362
29.28 1.67%
0.48
 
23/06/06
17:35:06
138,760
4,053,069.00
SES IMAGOTAG
FR0010282822
164.80 0.61%
1.00
 
23/06/06
17:39:41
18,963
1,812,063.00
PERNOD RICARD S.A.
FR0000120693
200.60 0.70%
1.40
 
23/06/06
17:36:23
325,893
65,426,935.00
ATOS SE
FR0000051732
14.455 -1.16%
-0.17
 
23/06/06
17:36:36
656,202
9,509,152.00
CARREFOUR SA
FR0000120172
16.765 -0.12%
-0.02
 
23/06/06
17:38:51
1,741,774
29,137,130.00
ACCOR S.A.
FR0000120404
31.76 1.11%
0.35
 
23/06/06
17:36:27
505,805
16,045,993.00
SCOR SE
FR0010411983
24.29 -0.45%
-0.11
 
23/06/06
17:35:19
217,568
5,286,813.00
IPSOS S.A.
FR0000073298
46.82 1.04%
0.48
 
23/06/06
17:35:13
50,087
2,336,100.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
55.08 1.21%
0.66
 
23/06/06
17:35:00
805,474
44,166,039.00
PUBLICIS GROUPE S.A.
FR0000130577
72.34 3.46%
2.42
 
23/06/06
17:35:03
540,716
38,855,464.00
SES S.A.
LU0088087324
5.55 -0.27%
-0.02
 
23/06/06
17:35:04
711,898
3,941,033.00
COVIVIO SA
FR0000064578
47.14 1.12%
0.52
 
23/06/06
17:35:20
97,193
4,567,225.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.59 -0.51%
-0.08
 
23/06/06
17:35:16
70,588
1,097,711.00
SOITEC S.A.
FR0013227113
135.75 2.38%
3.15
 
23/06/06
17:35:30
70,800
9,538,707.00
ICADE SA
FR0000035081
40.22 1.46%
0.58
 
23/06/06
17:35:01
81,412
3,254,413.00
AIRBUS SE
NL0000235190
127.44 0.57%
0.72
 
23/06/06
17:38:51
492,369
62,605,607.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.07 1.17%
0.07
 
23/06/06
17:35:24
224,289
1,356,511.00
EURONEXT N.V.
NL0006294274
62.85 0.00%
0.00
 
 
23/06/06
17:35:23
206,278
12,954,903.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.26 -0.07%
-0.02
 
23/06/06
17:35:05
991,812
26,989,770.00
BNP PARIBAS S.A.
FR0000131104
56.47 0.98%
0.55
 
23/06/06
17:38:51
2,602,283
146,296,919.00
ELIS S.A.
FR0012435121
16.90 0.12%
0.02
 
23/06/06
17:35:29
159,447
2,694,427.00
ALD EUR1.5
FR0013258662
10.65 -0.47%
-0.05
 
23/06/06
17:35:07
319,761
3,415,538.00
LA FRANCAISE DES JEUX SA
FR0013451333
36.28 -0.27%
-0.10
 
23/06/06
17:35:29
275,105
9,987,481.00
RÉMY COINTREAU SA
FR0000130395
142.70 2.92%
4.05
 
23/06/06
17:35:24
100,580
14,274,391.00
IMERYS S.A.
FR0000120859
34.58 0.58%
0.20
 
23/06/06
17:35:17
64,861
2,238,002.00
SOCIETE BIC S.A.
FR0000120966
54.15 -2.17%
-1.20
 
23/06/06
17:35:06
29,453
1,602,313.00
KLÉPIERRE S.A.
FR0000121964
22.16 0.41%
0.09
 
23/06/06
17:35:53
481,326
10,627,363.00
L'OREAL S.A.
FR0000120321
403.40 -0.41%
-1.65
 
23/06/06
17:35:05
240,055
97,069,054.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.505 0.19%
0.08
 
23/06/06
17:39:47
987,926
41,015,577.00
APERAM S.A.
LU0569974404
31.99 -0.19%
-0.06
 
23/06/06
17:35:20
99,046
3,158,693.00
ERAMET S.A.
FR0000131757
93.10 1.75%
1.60
 
23/06/06
17:35:29
58,358
5,403,334.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.74 3.48%
0.53
 
23/06/06
17:36:14
31,346
485,304.00
NEXANS S.A.
FR0000044448
73.10 -0.75%
-0.55
 
23/06/06
17:35:08
103,798
7,605,405.00
AÉROPORTS DE PARIS S.A.
FR0010340141
138.60 0.51%
0.70
 
23/06/06
17:37:48
66,900
9,257,885.00
SOLVAY SA
BE0003470755
103.90 0.82%
0.85
 
23/06/06
17:35:16
128,568
13,310,172.00
DANONE S.A.
FR0000120644
56.17 0.39%
0.22
 
23/06/06
17:35:43
1,062,552
59,583,578.00
BENETEAU S.A.
FR0000035164
16.16 0.00%
0.00
 
 
23/06/06
17:37:23
45,046
725,838.00
NEXITY SA
FR0010112524
19.11 1.81%
0.34
 
23/06/06
17:35:20
101,659
1,920,090.00
SAFRAN SA
FR0000073272
136.94 -0.22%
-0.30
 
23/06/06
17:35:15
349,901
47,939,506.00
EUROAPI SAS
FR0014008VX5
10.18 1.70%
0.17
 
23/06/06
17:36:34
284,991
2,875,086.00
RENAULT SA
FR0000131906
33.35 0.09%
0.03
 
23/06/06
17:35:02
682,790
22,651,642.00
MERSEN S.A.
FR0000039620
37.50 -0.92%
-0.35
 
23/06/06
17:35:06
16,364
614,555.00
DERICHEBOURG SA
FR0000053381
5.05 0.40%
0.02
 
23/06/06
17:39:47
110,831
554,859.00
DASSAULT AVIATION S.A.
FR0014004L86
163.20 0.31%
0.50
 
23/06/06
17:35:02
55,267
9,014,343.00
METROPOLE TELEVISION M6
FR0000053225
13.07 0.77%
0.10
 
23/06/06
17:35:19
45,988
599,316.00
SOLUTIONS 30 SE
FR0013379484
3.04 2.08%
0.06
 
23/06/06
17:35:14
461,936
1,375,165.00
JCDECAUX SA
FR0000077919
18.91 0.85%
0.16
 
23/06/06
17:35:20
41,344
778,471.00
ALTEN S.A.
FR0000071946
146.00 -1.42%
-2.10
 
23/06/06
17:39:47
44,019
6,416,832.00
BOUYGUES S.A.
FR0000120503
30.11 -0.50%
-0.15
 
23/06/06
17:35:00
1,057,352
31,821,343.00
BUREAU VERITAS S.A.
FR0006174348
24.23 0.50%
0.12
 
23/06/06
17:35:14
704,856
17,074,862.00
AXA S.A.
FR0000120628
27.26 0.31%
0.09
 
23/06/06
17:36:00
2,066,798
56,318,928.00
AIR LIQUIDE SA
FR0000120073
157.78 -0.29%
-0.46
 
23/06/06
17:39:47
580,559
91,677,413.00
LEGRAND S.A.
FR0010307819
88.96 0.47%
0.42
 
23/06/06
17:35:04
252,431
22,424,365.00
SEB S.A.
FR0000121709
87.10 -1.58%
-1.40
 
23/06/06
17:39:47
77,995
6,346,260.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
271.30 2.73%
7.20
 
23/06/06
17:35:21
74,870
20,290,994.00
HERMES INTERNATIONAL SA
FR0000052292
1,914.80 -0.21%
-4.00
 
23/06/06
17:35:26
34,215
65,614,021.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
95.80 -0.21%
-0.20
 
23/06/06
17:39:47
26,539
2,537,957.00
FNAC DARTY SA
FR0011476928
33.80 -0.53%
-0.18
 
23/06/06
17:35:24
19,434
656,949.00
IPSEN S.A.
FR0010259150
112.70 0.54%
0.60
 
23/06/06
17:35:21
56,695
6,394,545.00
OVH GROUPE SAS
FR0014005HJ9
10.30 1.88%
0.19
 
23/06/06
17:35:14
79,727
807,187.00
EURAZEO SE
FR0000121121
65.25 0.62%
0.40
 
23/06/06
17:39:47
91,341
5,936,487.00
SCHNEIDER ELECTRIC SE
FR0000121972
164.16 0.10%
0.16
 
23/06/06
17:35:06
586,213
96,221,385.00
CAPGEMINI SE
FR0000125338
166.50 -0.09%
-0.15
 
23/06/06
17:39:47
350,028
58,103,130.00
GECINA S.A.
FR0010040865
99.05 0.87%
0.85
 
23/06/06
17:39:47
91,757
9,064,144.00
KORIAN SE
FR0010386334
7.36 -0.54%
-0.04
 
23/06/06
17:36:57
108,184
795,606.00
SODEXO S.A.
FR0000121220
101.55 0.00%
0.00
 
 
23/06/06
17:35:29
111,413
11,327,193.00
CARMILA SA
FR0010828137
14.34 0.14%
0.02
 
23/06/06
17:35:20
33,172
473,961.00
ARKEMA S.A.
FR0010313833
83.68 0.17%
0.14
 
23/06/06
17:35:17
141,544
11,833,174.00
SOPRA STERIA GROUP S.A.
FR0000050809
178.10 0.28%
0.50
 
23/06/06
17:35:29
15,848
2,816,906.00
BOLLORÉ S.A.
FR0000039299
5.59 0.72%
0.04
 
23/06/06
17:35:02
1,274,547
7,108,079.00
MERCIALYS SA
FR0010241638
7.70 0.20%
0.02
 
23/06/06
17:35:26
161,696
1,239,070.00
COFACE S.A.
FR0010667147
12.96 -1.89%
-0.25
 
23/06/06
17:35:10
190,348
2,473,876.00
EIFFAGE S.A.
FR0000130452
99.64 0.12%
0.12
 
23/06/06
17:39:47
131,000
13,058,634.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
812.30 -0.21%
-1.70
 
23/06/06
17:37:07
337,035
274,269,886.00
AMUNDI S.A.
FR0004125920
54.75 1.30%
0.70
 
23/06/06
17:35:22
97,193
5,296,894.00
KERING S.A.
FR0000121485
501.90 0.00%
0.00
 
 
23/06/06
17:35:05
134,111
67,264,350.00
ORPEA SA
FR0000184798
1.829 -1.03%
-0.02
 
23/06/06
17:35:15
476,106
871,083.00
ALTAREA S.C.A.
FR0000033219
119.80 0.67%
0.80
 
23/06/06
17:35:04
2,861
340,717.00
INTERPARFUMS SA
FR0004024222
68.20 0.29%
0.20
 
23/06/06
17:35:00
24,262
1,663,186.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.