| 2022/06/29 11:31:00 | |
|---|---|
| Price | |
| 4,583.59 EUR | |
| Difference | -0.90% (-41.69) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 256 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,592.52 EUR |
| High | 4,610.45 EUR |
| Low | 4,576.93 EUR |
| Close (prev. day) | 4,625.28 EUR |
| Trading volume (m) | 68,199,330 |
| Volume (pcs) | 708,942,252 |
Top 5
| Name | Price | +|- (%) | Trend |
| ABIONYX PH... | 1.628 | +5.30 |
|
| EUROAPI SA... | 15.738 | +4.57 |
|
| CIBOX INTE... | 0.0766 | +4.50 |
|
| SÉCHÉ ENVI... | 87.80 | +4.15 |
|
| PASSAT S.A... | 4.94 | +3.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACTEOS S.A... | 1.66 | -10.03 |
|
| GENOMIC VI... | 0.073 | -8.86 |
|
| AVENIR TEL... | 0.0128 | -8.57 |
|
| INVENTIVA ... | 5.63 | -6.79 |
|
| COVIVIO SA | 54.95 | -4.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? | |
| 2022/06/24 |
|
Week Ahead | |
| 2022/06/24 |
|
Wochenausblick | |
| 2022/06/22 |
|
Credit Markets Weekly | |
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
| 2022/06/29 11:31:00 | |
|---|---|
| Price | |
| 4,583.59 EUR | |
| Difference | -0.90% (-41.69) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 256 |
Market data
| Open | 4,592.52 EUR |
| High | 4,610.45 EUR |
| Low | 4,576.93 EUR |
| Close (prev. day) | 4,625.28 EUR |
| Trading volume (m) | 68,199,330 |
| Volume (pcs) | 708,942,252 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.23% | -8.14% | +8.07% |
| Perf (abs.) | -830.71 | -409.95 | +345.55 |
| Beta | - | - | - |
| Volatility | 25.70 | 20.98 | 23.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,561.66 EUR (182,685,729) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,745.56 EUR (238,472,073) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,913.54 EUR (213,558,141) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,101.30 EUR (175,715,532) |
| YTD High | date | 5,604.02 EUR (2022/01/05) |
| YTD Low | date | 4,368.39 EUR (2022/03/07) |
| 52 Weeks High | date | 5,604.02 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,368.39 EUR (2022/03/07) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BELIEVE SA EUR0.005 FR0014003FE9 |
7.885 | -2.83% -0.23 |
|
22/06/29 11:30:08 |
6,627 52,629.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
16.60 | 0.00% 0.00 |
|
22/06/29 11:24:25 |
3,853 63,803.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
149.40 | -1.26% -1.90 |
|
22/06/29 11:29:58 |
10,637 1,600,033.00 |
| ADUX FR0012821890 |
1.84 | 1.38% 0.03 |
|
22/06/29 11:27:12 |
82 151.00 |
| CAFOM S.A. FR0010151589 |
13.25 | 0.00% 0.00 |
|
22/06/29 09:00:20 |
1 13.00 |
| ABEO SA EUR0.75 FR0013185857 |
19.20 | 0.00% 0.00 |
|
22/06/29 11:15:44 |
27 521.00 |
| APERAM S.A. LU0569974404 |
29.04 | -1.09% -0.32 |
|
22/06/29 11:28:54 |
31,051 899,892.00 |
| AUBAY TECHNOLOGY S.A. FR0000063737 |
48.60 | 0.52% 0.25 |
|
22/06/29 11:29:10 |
1,169 56,486.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
126.55 | -1.36% -1.75 |
|
22/06/29 11:28:17 |
11,049 1,399,288.00 |
| CATANA GROUP FR0010193052 |
6.42 | -2.87% -0.19 |
|
22/06/29 11:19:22 |
23,640 152,970.00 |
| CS COMMUNICATION & SYSTEM... FR0007317813 |
7.10 | -0.28% -0.02 |
|
22/06/29 09:15:26 |
17 121.00 |
| BOIRON S.A. FR0000061129 |
40.65 | -0.85% -0.35 |
|
22/06/29 11:15:26 |
891 36,417.00 |
| EIFFAGE S.A. FR0000130452 |
87.98 | -1.52% -1.36 |
|
22/06/29 11:30:36 |
54,253 4,795,162.00 |
| AB SCIENCE S.A. FR0010557264 |
8.20 | -1.74% -0.14 |
|
22/06/29 11:29:14 |
10,345 85,244.00 |
| EURAZEO SE FR0000121121 |
60.95 | -1.61% -1.00 |
|
22/06/29 11:25:46 |
28,222 1,723,245.00 |
| BOURSE DIRECT SA FR0000074254 |
2.99 | -1.64% -0.05 |
|
22/06/29 09:57:48 |
9 27.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.051 | -1.01% -0.09 |
|
22/06/29 11:31:04 |
920,517 8,328,973.00 |
| ALTEN S.A. FR0000071946 |
105.30 | -2.95% -3.20 |
|
22/06/29 11:30:36 |
4,603 490,658.00 |
| EQUASENS SA FR0012882389 |
78.50 | -1.13% -0.90 |
|
22/06/29 11:03:07 |
533 42,031.00 |
| AIR LIQUIDE SA FR0000120073 |
132.26 | -1.28% -1.72 |
|
22/06/29 11:30:49 |
159,490 21,210,758.00 |
| ARKEMA S.A. FR0010313833 |
87.72 | -2.73% -2.46 |
|
22/06/29 11:30:51 |
23,565 2,070,351.00 |
| ESSO S.A.F. FR0000120669 |
61.60 | -1.91% -1.20 |
|
22/06/29 11:30:13 |
12,943 809,069.00 |
| EURONEXT N.V. NL0006294274 |
77.38 | -1.05% -0.82 |
|
22/06/29 11:31:01 |
6,546 508,651.00 |
| ARAMIS GROUP SAS FR0014003U94 |
4.402 | -3.30% -0.15 |
|
22/06/29 11:29:37 |
53,058 236,791.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
120.40 | -0.17% -0.20 |
|
22/06/29 11:28:56 |
18,850 2,284,559.00 |
| ASSYSTEM S.A. FR0000074148 |
33.50 | -0.30% -0.10 |
|
22/06/29 10:51:09 |
144 4,835.00 |
| EKINOPS S.A.S. FR0011466069 |
6.06 | -1.62% -0.10 |
|
22/06/29 11:22:11 |
2,051 12,515.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
35.50 | -2.47% -0.90 |
|
22/06/29 10:39:50 |
1,638 58,468.00 |
| AURES TECHNOLOGIES S.A. FR0013183589 |
15.60 | 0.00% 0.00 |
|
22/06/29 09:00:13 |
21 328.00 |
| FNAC DARTY SA FR0011476928 |
41.40 | -1.52% -0.64 |
|
22/06/29 11:25:04 |
75,457 3,147,832.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.94 | -0.83% -0.30 |
|
22/06/29 11:30:55 |
259,281 9,224,791.00 |
| EDENRED S.A. FR0010908533 |
44.31 | -0.29% -0.13 |
|
22/06/29 11:29:05 |
90,406 4,018,748.00 |
| ACCOR S.A. FR0000120404 |
27.38 | -2.28% -0.64 |
|
22/06/29 11:29:50 |
100,125 2,749,433.00 |
| AKWEL S.A. FR0000053027 |
15.92 | -0.50% -0.08 |
|
22/06/29 09:56:38 |
277 4,540.00 |
| DBV TECHNOLOGIES FR0010417345 |
4.402 | -1.78% -0.08 |
|
22/06/29 11:30:06 |
42,173 186,493.00 |
| BOUYGUES S.A. FR0000120503 |
30.31 | -1.11% -0.34 |
|
22/06/29 11:30:47 |
147,528 4,495,933.00 |
| ENGIE S.A. FR0010208488 |
11.296 | -1.67% -0.19 |
|
22/06/29 11:30:55 |
721,674 8,202,593.00 |
| CEGEDIM S.A. FR0000053506 |
22.95 | 0.66% 0.15 |
|
22/06/29 10:47:56 |
74 1,700.00 |
| FERMENTALG FR0011271600 |
2.298 | -0.09% -0.00 |
|
22/06/29 11:30:18 |
2,353 5,411.00 |
| ERAMET S.A. FR0000131757 |
102.30 | 0.69% 0.70 |
|
22/06/29 11:29:29 |
16,724 1,701,750.00 |
| ALTAREA S.C.A. FR0000033219 |
135.40 | -1.60% -2.20 |
|
22/06/29 11:18:06 |
1,671 226,338.00 |
| ATEME SA FR0011992700 |
12.00 | -4.00% -0.50 |
|
22/06/29 10:29:41 |
2,824 10,024.00 |
| ESSILORLUXOTTICA FR0000121667 |
140.30 | -2.77% -4.00 |
|
22/06/29 11:30:38 |
148,039 20,847,147.00 |
| CAPGEMINI SE FR0000125338 |
171.60 | -1.77% -3.10 |
|
22/06/29 11:30:36 |
91,234 15,759,103.00 |
| BENETEAU S.A. FR0000035164 |
10.12 | -3.07% -0.32 |
|
22/06/29 11:08:18 |
28,731 293,369.00 |
| CBO TERRITORIA FR0010193979 |
3.625 | -0.41% -0.02 |
|
22/06/29 11:22:44 |
2,113 7,664.00 |
| ERYTECH PHARMA S.A. FR0011471135 |
1.129 | -0.09% -0.00 |
|
22/06/29 11:29:01 |
2,920 3,267.00 |
| ACTEOS S.A. FR0000076861 |
1.66 | -10.03% -0.19 |
|
22/06/29 11:20:58 |
9,677 16,352.00 |
| ARTMARKET.COM S.A. FR0000074783 |
7.05 | -1.40% -0.10 |
|
22/06/29 11:29:11 |
4,324 30,090.00 |
| CATERING INTERNATIONAL & ... FR0000064446 |
9.06 | 0.00% 0.00 |
|
22/06/29 09:00:29 |
53 480.00 |
| BONDUELLE SA FR0000063935 |
16.14 | 0.62% 0.10 |
|
22/06/29 11:15:01 |
2,275 36,678.00 |
| AURÉA S.A. FR0000039232 |
8.56 | -1.61% -0.14 |
|
22/06/29 10:13:56 |
425 3,625.00 |
| BIOMERIEUX FR0013280286 |
90.62 | -0.59% -0.54 |
|
22/06/29 11:29:58 |
16,865 1,525,652.00 |
| AXA S.A. FR0000120628 |
22.18 | -0.49% -0.11 |
|
22/06/29 11:31:05 |
755,159 16,758,878.00 |
| AMUNDI S.A. FR0004125920 |
52.55 | -2.23% -1.20 |
|
22/06/29 11:30:53 |
52,833 2,784,285.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.345 | -1.01% -0.27 |
|
22/06/29 11:30:59 |
239,905 6,282,853.00 |
| AIRBUS SE NL0000235190 |
93.25 | -1.78% -1.69 |
|
22/06/29 11:30:59 |
231,862 21,668,487.00 |
| DEKUPLE FR0000062978 |
30.80 | -0.65% -0.20 |
|
22/06/29 10:23:50 |
703 21,688.00 |
| ELIOR GROUP SA FR0011950732 |
2.278 | -4.04% -0.10 |
|
22/06/29 11:28:56 |
316,149 730,892.00 |
| CARREFOUR SA FR0000120172 |
17.105 | -0.87% -0.15 |
|
22/06/29 11:28:56 |
241,018 4,133,895.00 |
| CHARGEURS SA FR0000130692 |
16.47 | -0.84% -0.14 |
|
22/06/29 11:23:53 |
3,240 53,463.00 |
| BNP PARIBAS S.A. FR0000131104 |
47.41 | -1.04% -0.50 |
|
22/06/29 11:30:59 |
354,274 16,825,792.00 |
| COVIVIO SA FR0000064578 |
54.95 | -4.93% -2.85 |
|
22/06/29 11:30:38 |
32,278 1,787,827.00 |
| DERICHEBOURG SA FR0000053381 |
5.80 | -1.78% -0.11 |
|
22/06/29 11:29:36 |
61,560 357,315.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
75.10 | -4.06% -3.18 |
|
22/06/29 11:30:05 |
101,930 7,725,801.00 |
| CARMILA SA FR0010828137 |
14.54 | -1.89% -0.28 |
|
22/06/29 11:00:29 |
22,279 324,800.00 |
| DANONE S.A. FR0000120644 |
52.50 | -0.74% -0.39 |
|
22/06/29 11:30:06 |
181,223 9,560,121.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
11.29 | -0.18% -0.02 |
|
22/06/29 11:28:23 |
91,983 1,038,232.00 |
| FIGEAC AERO S.A. FR0011665280 |
4.985 | 0.50% 0.03 |
|
22/06/29 10:36:14 |
1,007 4,991.00 |
| COFACE S.A. FR0010667147 |
10.42 | 0.19% 0.02 |
|
22/06/29 11:25:25 |
108,597 1,127,664.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
14.72 | -2.52% -0.38 |
|
22/06/29 11:30:22 |
7,955 118,577.00 |
| ATARI S.A. FR0010478248 |
0.146 | -2.08% -0.00 |
|
22/06/29 11:06:54 |
640,686 94,143.00 |
| EUROAPI SAS FR0014008VX5 |
15.738 | 4.57% 0.69 |
|
22/06/29 11:31:00 |
148,051 2,286,221.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
17.13 | -0.35% -0.06 |
|
22/06/29 11:29:06 |
20,843 355,148.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.01 | -0.71% -0.18 |
|
22/06/29 11:31:01 |
117,987 2,960,754.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
41.955 | -1.71% -0.73 |
|
22/06/29 11:31:04 |
318,253 13,384,422.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.84 | -0.83% -0.01 |
|
22/06/29 10:55:17 |
6,568 5,542.00 |
| ALD EUR1.5 FR0013258662 |
11.70 | -2.01% -0.24 |
|
22/06/29 11:29:10 |
16,713 196,843.00 |
| ATOS SE FR0000051732 |
13.94 | -1.45% -0.21 |
|
22/06/29 11:30:39 |
345,320 4,774,104.00 |
| ABIVAX S.A. FR0012333284 |
10.40 | -2.44% -0.26 |
|
22/06/29 11:17:09 |
3,762 39,111.00 |
| ALSTOM SA FR0010220475 |
23.72 | -1.82% -0.44 |
|
22/06/29 11:30:40 |
255,782 6,081,827.00 |
| ABC ARBITRAGE S.A. FR0004040608 |
7.05 | 0.57% 0.04 |
|
22/06/29 11:03:28 |
1,041 7,346.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.91 | -1.60% -0.21 |
|
22/06/29 11:26:37 |
51,577 669,336.00 |
| 2CRSI SA EUR0.09 FR0013341781 |
3.55 | -4.05% -0.15 |
|
22/06/29 11:20:05 |
18,193 65,701.00 |
| ELIS S.A. FR0012435121 |
13.56 | -0.66% -0.09 |
|
22/06/29 11:30:17 |
41,808 564,534.00 |
| ARCELORMITTAL S.A. LU1598757687 |
22.745 | -1.45% -0.34 |
|
22/06/29 11:30:53 |
719,055 16,365,341.00 |
| FAURECIA S.A. FR0000121147 |
20.56 | -0.87% -0.18 |
|
22/06/29 11:31:02 |
294,459 5,999,113.00 |
| CAST SA FR0000072894 |
7.54 | 0.27% 0.02 |
|
22/06/28 15:57:29 |
7,300 55,042.00 |
| ACTIA GROUP S.A. FR0000076655 |
4.00 | -0.99% -0.04 |
|
22/06/29 10:13:31 |
1,001 4,011.00 |
| ALBIOMA FR0000060402 |
49.78 | 0.00% 0.00 |
|
22/06/29 11:30:02 |
41,654 2,074,276.00 |
| ADOCIA SAS FR0011184241 |
4.40 | -2.11% -0.10 |
|
22/06/29 11:28:44 |
1,467 6,424.00 |
| EGIDE S.A. FR0000072373 |
0.94 | 0.00% 0.00 |
|
22/06/29 11:05:07 |
77,056 74,082.00 |
| BOLLORÉ S.A. FR0000039299 |
4.752 | -2.30% -0.11 |
|
22/06/29 11:28:54 |
164,110 784,723.00 |
| CLARANOVA SE FR0013426004 |
3.508 | -4.21% -0.15 |
|
22/06/29 11:29:06 |
85,444 300,620.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.178 | 0.37% 0.03 |
|
22/06/29 11:30:37 |
1,046,966 8,577,527.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.1975 | -1.44% -0.02 |
|
22/06/29 11:30:51 |
4,086,736 4,886,582.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.628 | 5.30% 0.08 |
|
22/06/29 11:17:05 |
33,340 52,761.00 |
| CIBOX INTER@CTIVE SA FR0000054322 |
0.0766 | 4.50% 0.00 |
|
22/06/29 10:43:38 |
125,028 9,506.00 |
| CGG S.A. FR0013181864 |
0.8882 | -0.20% -0.00 |
|
22/06/29 11:31:03 |
2,510,562 2,236,974.00 |
| AVENIR TELECOM S.A. FR0013529815 |
0.0128 | -8.57% -0.00 |
|
22/06/29 11:27:57 |
39,065,921 516,057.00 |