Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/20 15:23:15
Price
5,596.69 EUR
Difference -0.96% (-54.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,639.90 EUR
High5,641.81 EUR
Low5,594.09 EUR
Close (prev. day)5,651.21 EUR
Trading volume (m)45,466,914
Volume (pcs)1,679,681,180

Top 5

Name   Price +|- (%)   Trend
GENFIT S.A... 4.335 +10.87
ADOCIA SAS 5.78 +5.09
CAFOM S.A. 8.40 +3.96
PRODWAYS G... 0.585 +3.72
NEXITY SA 12.18 +3.05

Flop 5

Name   Price +|- (%)   Trend
FORVIA SE 8.05 -6.94
SARTORIUS ... 172.55 -4.83
LATECOERE ... 0.0099 -4.81
OPMOBILITY 8.145 -4.51
X-FAB SILI... 4.792 -4.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 15:23:15
Price
5,596.69 EUR
Difference -0.96% (-54.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,639.90 EUR
High5,641.81 EUR
Low5,594.09 EUR
Close (prev. day)5,651.21 EUR
Trading volume (m)45,466,914
Volume (pcs)1,679,681,180

Performance and Risk

6m1y3y
Perf (%)-6.50%+4.20%+11.72%
Perf (abs.)-393.13+227.84+592.75
Beta---
Volatility13.3312.2716.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,566.99 EUR (112,566,290)
Ø price 30 days | Ø volume 30 days (pcs.)5,548.43 EUR (86,324,934)
Ø price 100 days | Ø volume 100 days (pcs.)5,688.41 EUR (120,522,027)
Ø price 250 days | Ø volume 250 days (pcs.)5,637.76 EUR (189,137,711)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EQUASENS SA
FR0012882389
47.20 -1.77%
-0.85
 
24/09/20
15:15:26
1,497
71,182.00
HERMES INTERNATIONAL SA
FR0000052292
1,941.00 -2.56%
-51.00
 
24/09/20
15:21:46
38,134
73,595,497.00
ID LOGISTICS GROUP
FR0010929125
387.00 -0.90%
-3.50
 
24/09/20
15:20:49
1,673
650,274.00
CHARGEURS SA
FR0000130692
11.76 0.51%
0.06
 
24/09/20
15:23:16
567
6,662.00
FNAC DARTY SA
FR0011476928
28.75 -1.03%
-0.30
 
24/09/20
15:16:06
5,967
172,148.00
ERAMET S.A.
FR0000131757
63.65 -2.53%
-1.65
 
24/09/20
15:22:15
14,365
921,567.00
EMEIS
FR001400NLM4
6.928 -3.60%
-0.26
 
24/09/20
15:21:43
132,493
923,865.00
GRAINES VOLTZ
FR0000065971
25.00 -2.72%
-0.70
 
24/09/20
13:30:35
228
5,876.00
ABIVAX S.A.
FR0012333284
10.40 -0.76%
-0.08
 
24/09/20
13:30:58
3,677
38,361.00
ENGIE S.A.
FR0010208488
15.815 1.57%
0.25
 
24/09/20
15:20:19
1,944,900
30,653,460.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.39 -0.44%
-0.16
 
24/09/20
15:22:28
382,908
13,931,929.00
ALTAREA S.C.A.
FR0000033219
108.60 -1.63%
-1.80
 
24/09/20
15:23:11
1,826
197,735.00
ELIS S.A.
FR0012435121
19.24 -0.26%
-0.05
 
24/09/20
15:22:56
130,430
2,501,774.00
BIOMERIEUX
FR0013280286
108.00 -0.18%
-0.20
 
24/09/20
15:22:25
18,127
1,956,748.00
BOIRON S.A.
FR0000061129
31.95 -2.44%
-0.80
 
24/09/20
15:10:41
3,889
123,430.00
ACCOR S.A.
FR0000120404
39.64 0.38%
0.15
 
24/09/20
15:23:18
178,098
7,040,790.00
GUILLEMOT CORP.
FR0000066722
5.18 -1.52%
-0.08
 
24/09/20
15:14:54
1,094
5,697.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.00 -0.62%
-0.80
 
24/09/20
15:23:20
36,171
4,636,036.00
AKWEL S.A.
FR0000053027
9.71 -2.90%
-0.29
 
24/09/20
15:21:59
8,047
78,896.00
ESSO S.A.F.
FR0000120669
120.40 -1.63%
-2.00
 
24/09/20
15:19:56
5,608
679,797.00
CAFOM S.A.
FR0010151589
8.40 3.96%
0.32
 
24/09/20
09:33:28
6,649
55,069.00
AIRBUS SE
NL0000235190
131.66 -1.33%
-1.78
 
24/09/20
15:23:19
474,032
62,898,520.00
AIR LIQUIDE SA
FR0000120073
169.04 -1.18%
-2.02
 
24/09/20
15:23:02
291,131
49,466,966.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.54 -1.02%
-0.18
 
24/09/20
15:03:41
5,630
100,031.00
BONDUELLE SA
FR0000063935
6.44 -2.87%
-0.19
 
24/09/20
15:18:01
5,580
36,429.00
EIFFAGE S.A.
FR0000130452
93.22 -0.34%
-0.32
 
24/09/20
15:22:55
82,785
7,720,759.00
ALTEN S.A.
FR0000071946
97.15 -4.10%
-4.15
 
24/09/20
15:18:28
52,590
5,153,043.00
BOUYGUES S.A.
FR0000120503
32.07 -0.65%
-0.21
 
24/09/20
15:23:22
253,699
8,166,963.00
BNP PARIBAS S.A.
FR0000131104
65.27 0.15%
0.10
 
24/09/20
15:23:26
1,190,645
77,692,985.00
ARGAN
FR0010481960
75.80 -2.07%
-1.60
 
24/09/20
14:50:27
3,543
270,061.00
AMUNDI S.A.
FR0004125920
68.90 -1.01%
-0.70
 
24/09/20
15:22:29
32,949
2,274,676.00
INTERPARFUMS SA
FR0004024222
42.35 -3.42%
-1.50
 
24/09/20
15:20:27
17,955
756,526.00
AIR FRANCE-KLM SA
FR001400J770
8.892 0.00%
0.00
 
 
24/09/20
15:22:35
616,295
5,490,380.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.30 1.00%
0.20
 
24/09/20
15:20:30
1,119
22,611.00
GECINA S.A.
FR0010040865
107.30 0.00%
0.00
 
 
24/09/20
15:23:20
37,809
4,052,002.00
DASSAULT AVIATION S.A.
FR0014004L86
188.40 -2.43%
-4.70
 
24/09/20
15:18:11
10,276
1,962,101.00
DEKUPLE
FR0000062978
38.30 2.96%
1.10
 
24/09/20
14:57:31
1,665
64,855.00
CLARANOVA SE
FR0013426004
1.268 -2.46%
-0.03
 
24/09/20
15:12:41
45,996
58,639.00
EURAZEO SE
FR0000121121
73.40 -1.61%
-1.20
 
24/09/20
15:20:41
33,598
2,490,664.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
53.08 -2.57%
-1.40
 
24/09/20
15:20:40
146,318
7,847,780.00
HAULOTTE GROUP
FR0000066755
2.90 0.00%
0.00
 
 
24/09/20
12:48:27
476
1,383.00
GL EVENTS SA
FR0000066672
19.00 -0.94%
-0.18
 
24/09/20
14:54:20
6,935
132,227.00
AYVENS EUR1.5
FR0013258662
6.085 -1.93%
-0.12
 
24/09/20
15:23:26
83,433
510,193.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.71 -0.68%
-0.25
 
24/09/20
15:21:50
583,904
21,524,324.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.744 -2.04%
-0.08
 
24/09/20
15:22:22
87,734
330,560.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.64 -1.68%
-0.03
 
24/09/20
15:22:23
1,670
2,732.00
IMERYS S.A.
FR0000120859
30.82 -1.15%
-0.36
 
24/09/20
15:16:51
21,784
672,964.00
CARMILA SA
FR0010828137
17.44 -0.11%
-0.02
 
24/09/20
15:23:03
54,156
942,489.00
ALSTOM SA
FR0010220475
17.83 -0.72%
-0.13
 
24/09/20
15:23:20
243,138
4,354,883.00
ASSYSTEM S.A.
FR0000074148
44.35 2.90%
1.25
 
24/09/20
15:21:07
7,998
348,471.00
ARAMIS GROUP SAS
FR0014003U94
5.77 1.76%
0.10
 
24/09/20
15:23:23
10,726
61,348.00
APERAM S.A.
LU0569974404
24.70 -0.40%
-0.10
 
24/09/20
15:19:20
62,089
1,540,121.00
CAPGEMINI SE
FR0000125338
190.15 -2.54%
-4.95
 
24/09/20
15:20:53
110,391
21,110,350.00
BENETEAU S.A.
FR0000035164
9.00 -2.17%
-0.20
 
24/09/20
15:15:39
83,685
763,140.00
AÉROPORTS DE PARIS S.A.
FR0010340141
117.20 -2.17%
-2.60
 
24/09/20
15:20:30
32,485
3,810,146.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.30 -3.45%
-0.44
 
24/09/20
15:23:04
18,811
234,896.00
GUERBET SA
FR0000032526
36.10 -0.69%
-0.25
 
24/09/20
14:59:04
24,804
214,508.00
ADUX
FR0012821890
1.585 -0.94%
-0.02
 
24/09/20
14:12:39
486
773.00
CEGEDIM S.A.
FR0000053506
12.35 -1.20%
-0.15
 
24/09/20
15:11:06
1,007
12,494.00
INNATE PHARMA SA
FR0010331421
2.045 -0.24%
-0.01
 
24/09/20
15:15:46
30,761
63,219.00
COVIVIO SA
FR0000064578
55.85 -0.18%
-0.10
 
24/09/20
15:19:49
30,305
1,693,126.00
ABIONYX PHARMA S.A.
FR0012616852
1.27 0.79%
0.01
 
24/09/20
14:35:18
10,526
13,369.00
COFACE S.A.
FR0010667147
14.86 -0.34%
-0.05
 
24/09/20
15:20:18
27,278
406,586.00
DBV TECHNOLOGIES
FR0010417345
0.733 -0.68%
-0.01
 
24/09/20
15:20:44
20,857
15,280.00
ICADE SA
FR0000035081
27.54 0.73%
0.20
 
24/09/20
15:21:33
102,912
2,822,170.00
EDENRED S.A.
FR0010908533
35.69 -3.51%
-1.30
 
24/09/20
15:23:27
235,140
8,475,711.00
ELIOR GROUP SA
FR0011950732
3.664 -1.77%
-0.07
 
24/09/20
15:10:03
203,366
742,049.00
GENFIT S.A.
FR0004163111
4.335 10.87%
0.43
 
24/09/20
15:19:26
841,318
3,635,896.00
ARKEMA S.A.
FR0010313833
80.30 -3.25%
-2.70
 
24/09/20
15:22:48
51,529
4,178,733.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
83.80 -0.85%
-0.72
 
24/09/20
15:23:25
417,836
34,804,351.00
BALYO SA EUR0.08
FR0013258399
0.499 -1.96%
-0.01
 
24/09/20
11:32:53
965
474.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.94 0.83%
0.02
 
24/09/20
15:11:35
6,816
13,145.00
CARREFOUR SA
FR0000120172
15.655 -0.25%
-0.04
 
24/09/20
15:22:28
527,508
8,243,959.00
EKINOPS S.A.S.
FR0011466069
4.04 2.54%
0.10
 
24/09/20
15:22:17
12,832
51,486.00
FORVIA SE
FR0000121147
8.05 -6.94%
-0.60
 
24/09/20
15:23:14
621,334
5,134,087.00
ADOCIA SAS
FR0011184241
5.78 5.09%
0.28
 
24/09/20
15:20:41
126,604
687,733.00
DANONE S.A.
FR0000120644
64.74 0.15%
0.10
 
24/09/20
15:22:35
448,012
28,927,545.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.55 0.43%
0.10
 
24/09/20
15:17:07
5,362
126,197.00
ARTMARKET.COM S.A.
FR0000074783
4.45 0.23%
0.01
 
24/09/20
15:17:50
269
1,196.00
EUROAPI SAS
FR0014008VX5
4.184 -2.47%
-0.11
 
24/09/20
15:22:18
70,841
298,186.00
EURONEXT N.V.
NL0006294274
100.60 0.50%
0.50
 
24/09/20
15:17:29
43,277
4,350,125.00
ARCELORMITTAL S.A.
LU1598757687
21.61 -1.32%
-0.29
 
24/09/20
15:22:36
718,813
15,575,378.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.063 -1.76%
-0.06
 
24/09/20
15:09:53
18,968
58,255.00
HIGH CO.
FR0000054231
2.63 -0.75%
-0.02
 
24/09/20
09:36:37
1,671
4,383.00
AXA S.A.
FR0000120628
36.49 0.72%
0.26
 
24/09/20
15:22:09
2,582,120
94,170,623.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0875 0.00%
0.00
 
 
24/09/20
15:01:30
8,179
713.00
DERICHEBOURG SA
FR0000053381
5.265 -2.77%
-0.15
 
24/09/20
15:07:49
86,477
460,477.00
GETLINK SE
FR0010533075
16.12 -0.83%
-0.14
 
24/09/20
15:16:29
91,078
1,471,560.00
ACTEOS S.A.
FR0000076861
1.295 -3.00%
-0.04
 
24/09/20
12:23:21
1,001
1,302.00
CATANA GROUP
FR0010193052
4.94 0.82%
0.04
 
24/09/20
15:23:05
10,470
51,724.00
ESSILORLUXOTTICA
FR0000121667
205.20 -1.49%
-3.10
 
24/09/20
15:23:02
261,591
52,975,907.00
BUREAU VERITAS S.A.
FR0006174348
30.06 1.14%
0.34
 
24/09/20
15:23:28
249,749
7,453,914.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.06 1.01%
0.14
 
24/09/20
15:09:04
24,547
343,820.00
ATOS SE
FR0000051732
0.7704 -1.83%
-0.01
 
24/09/20
15:20:53
708,409
549,455.00
AB SCIENCE S.A.
FR0010557264
1.05 1.55%
0.02
 
24/09/20
15:20:57
13,475
13,985.00
INVENTIVA SA
FR0013233012
1.80 -4.26%
-0.08
 
24/09/20
15:08:27
41,119
75,646.00
CLARIANE SE
FR0010386334
1.808 -1.74%
-0.03
 
24/09/20
15:14:35
238,965
436,475.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.3855 -2.41%
-0.01
 
24/09/20
15:16:48
218,619
83,674.00
BOLLORÉ S.A.
FR0000039299
5.935 -1.58%
-0.10
 
24/09/20
15:23:00
249,874
1,491,579.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.51 0.76%
0.11
 
24/09/20
15:21:25
1,997,853
28,815,915.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.