2024/09/20 15:23:15 | |
---|---|
Price | |
5,596.69 EUR | |
Difference | -0.96% (-54.52) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,639.90 EUR |
High | 5,641.81 EUR |
Low | 5,594.09 EUR |
Close (prev. day) | 5,651.21 EUR |
Trading volume (m) | 45,466,914 |
Volume (pcs) | 1,679,681,180 |
Name | Price | +|- (%) | Trend |
GENFIT S.A... | 4.335 | +10.87 | |
ADOCIA SAS | 5.78 | +5.09 | |
CAFOM S.A. | 8.40 | +3.96 | |
PRODWAYS G... | 0.585 | +3.72 | |
NEXITY SA | 12.18 | +3.05 |
Name | Price | +|- (%) | Trend |
FORVIA SE | 8.05 | -6.94 | |
SARTORIUS ... | 172.55 | -4.83 | |
LATECOERE ... | 0.0099 | -4.81 | |
OPMOBILITY | 8.145 | -4.51 | |
X-FAB SILI... | 4.792 | -4.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 15:23:15 | |
---|---|
Price | |
5,596.69 EUR | |
Difference | -0.96% (-54.52) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,639.90 EUR |
High | 5,641.81 EUR |
Low | 5,594.09 EUR |
Close (prev. day) | 5,651.21 EUR |
Trading volume (m) | 45,466,914 |
Volume (pcs) | 1,679,681,180 |
6m | 1y | 3y | |
Perf (%) | -6.50% | +4.20% | +11.72% |
Perf (abs.) | -393.13 | +227.84 | +592.75 |
Beta | - | - | - |
Volatility | 13.33 | 12.27 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,566.99 EUR (112,566,290) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,548.43 EUR (86,324,934) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,688.41 EUR (120,522,027) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,637.76 EUR (189,137,711) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EQUASENS SA FR0012882389 |
47.20 | -1.77% -0.85 |
|
24/09/20 15:15:26 |
1,497 71,182.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,941.00 | -2.56% -51.00 |
|
24/09/20 15:21:46 |
38,134 73,595,497.00 |
ID LOGISTICS GROUP FR0010929125 |
387.00 | -0.90% -3.50 |
|
24/09/20 15:20:49 |
1,673 650,274.00 |
CHARGEURS SA FR0000130692 |
11.76 | 0.51% 0.06 |
|
24/09/20 15:23:16 |
567 6,662.00 |
FNAC DARTY SA FR0011476928 |
28.75 | -1.03% -0.30 |
|
24/09/20 15:16:06 |
5,967 172,148.00 |
ERAMET S.A. FR0000131757 |
63.65 | -2.53% -1.65 |
|
24/09/20 15:22:15 |
14,365 921,567.00 |
EMEIS FR001400NLM4 |
6.928 | -3.60% -0.26 |
|
24/09/20 15:21:43 |
132,493 923,865.00 |
GRAINES VOLTZ FR0000065971 |
25.00 | -2.72% -0.70 |
|
24/09/20 13:30:35 |
228 5,876.00 |
ABIVAX S.A. FR0012333284 |
10.40 | -0.76% -0.08 |
|
24/09/20 13:30:58 |
3,677 38,361.00 |
ENGIE S.A. FR0010208488 |
15.815 | 1.57% 0.25 |
|
24/09/20 15:20:19 |
1,944,900 30,653,460.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.39 | -0.44% -0.16 |
|
24/09/20 15:22:28 |
382,908 13,931,929.00 |
ALTAREA S.C.A. FR0000033219 |
108.60 | -1.63% -1.80 |
|
24/09/20 15:23:11 |
1,826 197,735.00 |
ELIS S.A. FR0012435121 |
19.24 | -0.26% -0.05 |
|
24/09/20 15:22:56 |
130,430 2,501,774.00 |
BIOMERIEUX FR0013280286 |
108.00 | -0.18% -0.20 |
|
24/09/20 15:22:25 |
18,127 1,956,748.00 |
BOIRON S.A. FR0000061129 |
31.95 | -2.44% -0.80 |
|
24/09/20 15:10:41 |
3,889 123,430.00 |
ACCOR S.A. FR0000120404 |
39.64 | 0.38% 0.15 |
|
24/09/20 15:23:18 |
178,098 7,040,790.00 |
GUILLEMOT CORP. FR0000066722 |
5.18 | -1.52% -0.08 |
|
24/09/20 15:14:54 |
1,094 5,697.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.00 | -0.62% -0.80 |
|
24/09/20 15:23:20 |
36,171 4,636,036.00 |
AKWEL S.A. FR0000053027 |
9.71 | -2.90% -0.29 |
|
24/09/20 15:21:59 |
8,047 78,896.00 |
ESSO S.A.F. FR0000120669 |
120.40 | -1.63% -2.00 |
|
24/09/20 15:19:56 |
5,608 679,797.00 |
CAFOM S.A. FR0010151589 |
8.40 | 3.96% 0.32 |
|
24/09/20 09:33:28 |
6,649 55,069.00 |
AIRBUS SE NL0000235190 |
131.66 | -1.33% -1.78 |
|
24/09/20 15:23:19 |
474,032 62,898,520.00 |
AIR LIQUIDE SA FR0000120073 |
169.04 | -1.18% -2.02 |
|
24/09/20 15:23:02 |
291,131 49,466,966.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.54 | -1.02% -0.18 |
|
24/09/20 15:03:41 |
5,630 100,031.00 |
BONDUELLE SA FR0000063935 |
6.44 | -2.87% -0.19 |
|
24/09/20 15:18:01 |
5,580 36,429.00 |
EIFFAGE S.A. FR0000130452 |
93.22 | -0.34% -0.32 |
|
24/09/20 15:22:55 |
82,785 7,720,759.00 |
ALTEN S.A. FR0000071946 |
97.15 | -4.10% -4.15 |
|
24/09/20 15:18:28 |
52,590 5,153,043.00 |
BOUYGUES S.A. FR0000120503 |
32.07 | -0.65% -0.21 |
|
24/09/20 15:23:22 |
253,699 8,166,963.00 |
BNP PARIBAS S.A. FR0000131104 |
65.27 | 0.15% 0.10 |
|
24/09/20 15:23:26 |
1,190,645 77,692,985.00 |
ARGAN FR0010481960 |
75.80 | -2.07% -1.60 |
|
24/09/20 14:50:27 |
3,543 270,061.00 |
AMUNDI S.A. FR0004125920 |
68.90 | -1.01% -0.70 |
|
24/09/20 15:22:29 |
32,949 2,274,676.00 |
INTERPARFUMS SA FR0004024222 |
42.35 | -3.42% -1.50 |
|
24/09/20 15:20:27 |
17,955 756,526.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.892 | 0.00% 0.00 |
|
24/09/20 15:22:35 |
616,295 5,490,380.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.30 | 1.00% 0.20 |
|
24/09/20 15:20:30 |
1,119 22,611.00 |
GECINA S.A. FR0010040865 |
107.30 | 0.00% 0.00 |
|
24/09/20 15:23:20 |
37,809 4,052,002.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
188.40 | -2.43% -4.70 |
|
24/09/20 15:18:11 |
10,276 1,962,101.00 |
DEKUPLE FR0000062978 |
38.30 | 2.96% 1.10 |
|
24/09/20 14:57:31 |
1,665 64,855.00 |
CLARANOVA SE FR0013426004 |
1.268 | -2.46% -0.03 |
|
24/09/20 15:12:41 |
45,996 58,639.00 |
EURAZEO SE FR0000121121 |
73.40 | -1.61% -1.20 |
|
24/09/20 15:20:41 |
33,598 2,490,664.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.08 | -2.57% -1.40 |
|
24/09/20 15:20:40 |
146,318 7,847,780.00 |
HAULOTTE GROUP FR0000066755 |
2.90 | 0.00% 0.00 |
|
24/09/20 12:48:27 |
476 1,383.00 |
GL EVENTS SA FR0000066672 |
19.00 | -0.94% -0.18 |
|
24/09/20 14:54:20 |
6,935 132,227.00 |
AYVENS EUR1.5 FR0013258662 |
6.085 | -1.93% -0.12 |
|
24/09/20 15:23:26 |
83,433 510,193.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.71 | -0.68% -0.25 |
|
24/09/20 15:21:50 |
583,904 21,524,324.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.744 | -2.04% -0.08 |
|
24/09/20 15:22:22 |
87,734 330,560.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.64 | -1.68% -0.03 |
|
24/09/20 15:22:23 |
1,670 2,732.00 |
IMERYS S.A. FR0000120859 |
30.82 | -1.15% -0.36 |
|
24/09/20 15:16:51 |
21,784 672,964.00 |
CARMILA SA FR0010828137 |
17.44 | -0.11% -0.02 |
|
24/09/20 15:23:03 |
54,156 942,489.00 |
ALSTOM SA FR0010220475 |
17.83 | -0.72% -0.13 |
|
24/09/20 15:23:20 |
243,138 4,354,883.00 |
ASSYSTEM S.A. FR0000074148 |
44.35 | 2.90% 1.25 |
|
24/09/20 15:21:07 |
7,998 348,471.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.77 | 1.76% 0.10 |
|
24/09/20 15:23:23 |
10,726 61,348.00 |
APERAM S.A. LU0569974404 |
24.70 | -0.40% -0.10 |
|
24/09/20 15:19:20 |
62,089 1,540,121.00 |
CAPGEMINI SE FR0000125338 |
190.15 | -2.54% -4.95 |
|
24/09/20 15:20:53 |
110,391 21,110,350.00 |
BENETEAU S.A. FR0000035164 |
9.00 | -2.17% -0.20 |
|
24/09/20 15:15:39 |
83,685 763,140.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
117.20 | -2.17% -2.60 |
|
24/09/20 15:20:30 |
32,485 3,810,146.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.30 | -3.45% -0.44 |
|
24/09/20 15:23:04 |
18,811 234,896.00 |
GUERBET SA FR0000032526 |
36.10 | -0.69% -0.25 |
|
24/09/20 14:59:04 |
24,804 214,508.00 |
ADUX FR0012821890 |
1.585 | -0.94% -0.02 |
|
24/09/20 14:12:39 |
486 773.00 |
CEGEDIM S.A. FR0000053506 |
12.35 | -1.20% -0.15 |
|
24/09/20 15:11:06 |
1,007 12,494.00 |
INNATE PHARMA SA FR0010331421 |
2.045 | -0.24% -0.01 |
|
24/09/20 15:15:46 |
30,761 63,219.00 |
COVIVIO SA FR0000064578 |
55.85 | -0.18% -0.10 |
|
24/09/20 15:19:49 |
30,305 1,693,126.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.27 | 0.79% 0.01 |
|
24/09/20 14:35:18 |
10,526 13,369.00 |
COFACE S.A. FR0010667147 |
14.86 | -0.34% -0.05 |
|
24/09/20 15:20:18 |
27,278 406,586.00 |
DBV TECHNOLOGIES FR0010417345 |
0.733 | -0.68% -0.01 |
|
24/09/20 15:20:44 |
20,857 15,280.00 |
ICADE SA FR0000035081 |
27.54 | 0.73% 0.20 |
|
24/09/20 15:21:33 |
102,912 2,822,170.00 |
EDENRED S.A. FR0010908533 |
35.69 | -3.51% -1.30 |
|
24/09/20 15:23:27 |
235,140 8,475,711.00 |
ELIOR GROUP SA FR0011950732 |
3.664 | -1.77% -0.07 |
|
24/09/20 15:10:03 |
203,366 742,049.00 |
GENFIT S.A. FR0004163111 |
4.335 | 10.87% 0.43 |
|
24/09/20 15:19:26 |
841,318 3,635,896.00 |
ARKEMA S.A. FR0010313833 |
80.30 | -3.25% -2.70 |
|
24/09/20 15:22:48 |
51,529 4,178,733.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.80 | -0.85% -0.72 |
|
24/09/20 15:23:25 |
417,836 34,804,351.00 |
BALYO SA EUR0.08 FR0013258399 |
0.499 | -1.96% -0.01 |
|
24/09/20 11:32:53 |
965 474.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.94 | 0.83% 0.02 |
|
24/09/20 15:11:35 |
6,816 13,145.00 |
CARREFOUR SA FR0000120172 |
15.655 | -0.25% -0.04 |
|
24/09/20 15:22:28 |
527,508 8,243,959.00 |
EKINOPS S.A.S. FR0011466069 |
4.04 | 2.54% 0.10 |
|
24/09/20 15:22:17 |
12,832 51,486.00 |
FORVIA SE FR0000121147 |
8.05 | -6.94% -0.60 |
|
24/09/20 15:23:14 |
621,334 5,134,087.00 |
ADOCIA SAS FR0011184241 |
5.78 | 5.09% 0.28 |
|
24/09/20 15:20:41 |
126,604 687,733.00 |
DANONE S.A. FR0000120644 |
64.74 | 0.15% 0.10 |
|
24/09/20 15:22:35 |
448,012 28,927,545.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.55 | 0.43% 0.10 |
|
24/09/20 15:17:07 |
5,362 126,197.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.45 | 0.23% 0.01 |
|
24/09/20 15:17:50 |
269 1,196.00 |
EUROAPI SAS FR0014008VX5 |
4.184 | -2.47% -0.11 |
|
24/09/20 15:22:18 |
70,841 298,186.00 |
EURONEXT N.V. NL0006294274 |
100.60 | 0.50% 0.50 |
|
24/09/20 15:17:29 |
43,277 4,350,125.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.61 | -1.32% -0.29 |
|
24/09/20 15:22:36 |
718,813 15,575,378.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.063 | -1.76% -0.06 |
|
24/09/20 15:09:53 |
18,968 58,255.00 |
HIGH CO. FR0000054231 |
2.63 | -0.75% -0.02 |
|
24/09/20 09:36:37 |
1,671 4,383.00 |
AXA S.A. FR0000120628 |
36.49 | 0.72% 0.26 |
|
24/09/20 15:22:09 |
2,582,120 94,170,623.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0875 | 0.00% 0.00 |
|
24/09/20 15:01:30 |
8,179 713.00 |
DERICHEBOURG SA FR0000053381 |
5.265 | -2.77% -0.15 |
|
24/09/20 15:07:49 |
86,477 460,477.00 |
GETLINK SE FR0010533075 |
16.12 | -0.83% -0.14 |
|
24/09/20 15:16:29 |
91,078 1,471,560.00 |
ACTEOS S.A. FR0000076861 |
1.295 | -3.00% -0.04 |
|
24/09/20 12:23:21 |
1,001 1,302.00 |
CATANA GROUP FR0010193052 |
4.94 | 0.82% 0.04 |
|
24/09/20 15:23:05 |
10,470 51,724.00 |
ESSILORLUXOTTICA FR0000121667 |
205.20 | -1.49% -3.10 |
|
24/09/20 15:23:02 |
261,591 52,975,907.00 |
BUREAU VERITAS S.A. FR0006174348 |
30.06 | 1.14% 0.34 |
|
24/09/20 15:23:28 |
249,749 7,453,914.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.06 | 1.01% 0.14 |
|
24/09/20 15:09:04 |
24,547 343,820.00 |
ATOS SE FR0000051732 |
0.7704 | -1.83% -0.01 |
|
24/09/20 15:20:53 |
708,409 549,455.00 |
AB SCIENCE S.A. FR0010557264 |
1.05 | 1.55% 0.02 |
|
24/09/20 15:20:57 |
13,475 13,985.00 |
INVENTIVA SA FR0013233012 |
1.80 | -4.26% -0.08 |
|
24/09/20 15:08:27 |
41,119 75,646.00 |
CLARIANE SE FR0010386334 |
1.808 | -1.74% -0.03 |
|
24/09/20 15:14:35 |
238,965 436,475.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.3855 | -2.41% -0.01 |
|
24/09/20 15:16:48 |
218,619 83,674.00 |
BOLLORÉ S.A. FR0000039299 |
5.935 | -1.58% -0.10 |
|
24/09/20 15:23:00 |
249,874 1,491,579.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.51 | 0.76% 0.11 |
|
24/09/20 15:21:25 |
1,997,853 28,815,915.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.